NASDAQ · VWAV

VisionWave Holdings, Inc.

Industrials · Aerospace & Defense

$0.56

Down-$0.15 (-27.35%)

Updated Nov 14, 2026, 1:36 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VWAV

VWAV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

VWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.51	$0.6484	$0.4341	$0.5561	30.76M
Nov 11, 2026	$1.19	$1.20	$1.03	$1.04	396.73K
Nov 10, 2026	$1.32	$1.41	$1.11	$1.27	169.89K
Nov 9, 2026	$1.35	$1.45	$1.26	$1.35	149.83K
Nov 6, 2026	$1.62	$1.65	$1.34	$1.34	116.76K
Nov 5, 2026	$1.95	$1.95	$1.465	$1.61	172.09K
Nov 4, 2026	$2.28	$2.30	$1.86	$1.915	188.18K
Nov 3, 2026	$2.17	$2.38	$2.16	$2.23	74.09K
Nov 2, 2026	$2.71	$2.74	$2.1633	$2.19	118.35K
Oct 30, 2026	$2.68	$2.74	$2.5301	$2.66	63.72K
Oct 29, 2026	$2.66	$3.18	$2.66	$2.89	155.52K
Oct 28, 2026	$2.50	$2.71	$2.20	$2.61	260.02K
Oct 27, 2026	$3.00	$3.05	$2.45	$2.47	278.57K
Oct 26, 2026	$3.77	$3.77	$2.90	$2.94	166.92K
Oct 23, 2026	$3.52	$3.8447	$3.4601	$3.72	133.97K
Oct 22, 2026	$3.45	$3.60	$3.3158	$3.42	105.22K
Oct 21, 2026	$3.76	$3.7999	$3.37	$3.37	89.88K
Oct 20, 2026	$3.59	$3.9399	$3.42	$3.80	134.31K
Oct 19, 2026	$4.16	$4.48	$3.67	$3.77	243.87K
Oct 16, 2026	$4.17	$4.5399	$4.01	$4.26	358.1K