NASDAQ · VWAV

VisionWave Holdings, Inc.

Industrials · Aerospace & Defense

$1.78

Up+$0.55 (+44.72%)

Updated Aug 15, 2026, 5:44 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VWAV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.29	$2.14	$1.28	$1.78	25.3M
Aug 13, 2026	$1.08	$1.28	$1.0702	$1.23	1.47M
Aug 12, 2026	$1.07	$1.125	$1.03	$1.07	889.85K
Aug 11, 2026	$1.25	$1.279	$1.06	$1.07	950.62K
Aug 10, 2026	$1.38	$1.44	$1.25	$1.26	821.39K
Aug 7, 2026	$1.28	$1.435	$1.27	$1.40	974.33K
Aug 6, 2026	$1.28	$1.30	$1.20	$1.24	895.89K
Aug 5, 2026	$1.50	$1.61	$1.29	$1.30	1.09M
Aug 4, 2026	$1.59	$1.6199	$1.42	$1.49	1.02M
Aug 3, 2026	$1.65	$1.6762	$1.485	$1.58	975.06K
Jul 31, 2026	$1.94	$1.955	$1.67	$1.72	724.12K
Jul 30, 2026	$2.04	$2.15	$1.9001	$1.94	829.12K
Jul 29, 2026	$2.29	$2.60	$2.05	$2.09	545.39K
Jul 28, 2026	$2.50	$2.54	$2.27	$2.29	595K
Jul 27, 2026	$2.96	$2.9976	$2.50	$2.58	712.15K
Jul 24, 2026	$3.20	$3.26	$2.91	$2.96	498.69K
Jul 23, 2026	$3.55	$3.74	$3.1312	$3.28	1.13M
Jul 22, 2026	$3.66	$3.83	$3.50	$3.50	418.78K
Jul 21, 2026	$3.82	$3.8822	$3.56	$3.67	493.26K
Jul 20, 2026	$3.51	$3.90	$3.51	$3.86	431.72K
Jul 17, 2026	$3.80	$3.80	$3.42	$3.51	508.39K