institutional
VY
NASDAQ · VYMI
Vanguard International High Dividend Yield Fund
Financial Services · Asset Management
$101.41
Down-$0.34 (-0.33%)
Updated Oct 26, 2026, 1:15 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.87B
- P/E ratio
- —
- Dividend yield
- 3.29%
- 52-week range
- $84.59 – $107.29
- Volume
- 681.21K
- Avg. volume
- 949.57K
Price performance · VYMI
VYMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VYMI closed at $101.41 after 20 trading sessions, down 1.20% for the selected period.
- Last close
- $101.41
- Period change
- -1.20%
- Period low
- $99.82
- Period high
- $102.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $101.15 | $101.48 | $100.845 | $101.41 | 681.21K |
| Oct 22, 2026 | $101.76 | $101.855 | $101.27 | $101.75 | 1.21M |
| Oct 21, 2026 | $102.50 | $102.585 | $102.015 | $102.45 | 773.1K |
| Oct 20, 2026 | $101.55 | $102.34 | $101.50 | $102.16 | 694.14K |
| Oct 19, 2026 | $101.84 | $101.86 | $101.26 | $101.40 | 647.94K |
| Oct 16, 2026 | $102.38 | $102.63 | $101.75 | $102.01 | 1.03M |
| Oct 15, 2026 | $101.48 | $101.7851 | $101.21 | $101.75 | 971.56K |
| Oct 14, 2026 | $100.88 | $100.975 | $100.455 | $100.92 | 719.15K |
| Oct 13, 2026 | $101.59 | $101.74 | $101.205 | $101.52 | 740.56K |
| Oct 12, 2026 | $100.69 | $100.94 | $100.69 | $100.80 | 1.21M |
| Oct 9, 2026 | $100.28 | $100.66 | $100.14 | $100.66 | 1.29M |
| Oct 8, 2026 | $99.665 | $100.092 | $99.37 | $100.06 | 748.89K |
| Oct 7, 2026 | $100.145 | $100.3599 | $99.8978 | $100.23 | 1.3M |
| Oct 6, 2026 | $101.38 | $101.6772 | $101.27 | $101.35 | 795.53K |
| Oct 5, 2026 | $100.625 | $101.225 | $100.40 | $101.08 | 936.92K |
| Oct 2, 2026 | $100.12 | $100.53 | $99.86 | $100.49 | 835.66K |
| Oct 1, 2026 | $100.35 | $100.37 | $99.305 | $99.82 | 1.3M |
| Sep 30, 2026 | $101.88 | $101.92 | $100.99 | $101.13 | 695.13K |
| Sep 29, 2026 | $101.74 | $101.93 | $101.155 | $101.68 | 916.02K |
| Sep 28, 2026 | $102.72 | $103.08 | $102.32 | $102.64 | 746.13K |
Latest VYMI news
The latest Smart Investors Daily articles mentioning VYMI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…