NASDAQ · VZLA

Vizsla Silver Corp.

Basic Materials · Industrial Materials

$3.80

Down-$0.06 (-1.58%)

Updated Aug 13, 2026, 9:29 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VZLA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VZLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$3.93	$3.96	$3.775	$3.80	3.31M
Aug 11, 2026	$3.85	$3.87	$3.77	$3.83	5.82M
Aug 10, 2026	$3.73	$3.925	$3.71	$3.88	6.12M
Aug 7, 2026	$3.72	$3.805	$3.64	$3.74	10.11M
Aug 6, 2026	$3.54	$3.615	$3.49	$3.53	3.57M
Aug 5, 2026	$3.57	$3.649	$3.52	$3.59	8.41M
Aug 4, 2026	$3.35	$3.46	$3.32	$3.40	7M
Aug 3, 2026	$3.11	$3.28	$3.064	$3.26	2.76M
Jul 31, 2026	$3.15	$3.1899	$3.0914	$3.14	5.12M
Jul 30, 2026	$3.19	$3.25	$3.15	$3.24	2.53M
Jul 29, 2026	$3.15	$3.235	$3.02	$3.12	4.73M
Jul 28, 2026	$3.25	$3.27	$3.12	$3.19	2.74M
Jul 27, 2026	$3.35	$3.40	$3.215	$3.32	5.34M
Jul 24, 2026	$3.25	$3.3351	$3.20	$3.30	4.7M
Jul 23, 2026	$3.30	$3.36	$3.21	$3.24	5.6M
Jul 22, 2026	$3.30	$3.54	$3.30	$3.42	6.92M
Jul 21, 2026	$3.26	$3.33	$3.225	$3.29	6.24M
Jul 20, 2026	$3.05	$3.185	$3.05	$3.15	3.85M
Jul 17, 2026	$3.02	$3.10	$2.925	$3.07	5.07M
Jul 16, 2026	$3.17	$3.17	$3.02	$3.07	6.82M
Jul 15, 2026	$3.20	$3.26	$3.07	$3.20	3.63M