NASDAQ · VZLA

Vizsla Silver Corp.

Basic Materials · Industrial Materials

$3.06

Down-$0.23 (-6.99%)

Updated Oct 31, 2026, 2:59 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VZLA

VZLA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VZLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.15	$3.17	$2.99	$3.06	4.62M
Oct 29, 2026	$3.16	$3.3313	$3.12	$3.29	3.32M
Oct 28, 2026	$3.23	$3.275	$3.16	$3.26	4.48M
Oct 27, 2026	$3.10	$3.269	$3.07	$3.26	3.44M
Oct 26, 2026	$3.10	$3.12	$2.995	$3.07	3.95M
Oct 23, 2026	$3.17	$3.18	$2.93	$3.09	7.17M
Oct 22, 2026	$3.24	$3.27	$3.115	$3.19	5.01M
Oct 21, 2026	$3.30	$3.38	$3.26	$3.36	3.28M
Oct 20, 2026	$3.18	$3.33	$3.13	$3.26	2.96M
Oct 19, 2026	$3.21	$3.25	$3.17	$3.20	2.73M
Oct 16, 2026	$3.30	$3.38	$3.21	$3.25	2.69M
Oct 15, 2026	$3.23	$3.32	$3.16	$3.32	3.93M
Oct 14, 2026	$3.24	$3.28	$3.12	$3.17	4.16M
Oct 13, 2026	$3.54	$3.55	$3.33	$3.36	2.32M
Oct 12, 2026	$3.52	$3.539	$3.47	$3.50	976.29K
Oct 9, 2026	$3.57	$3.63	$3.50	$3.55	3.35M
Oct 8, 2026	$3.43	$3.499	$3.39	$3.47	3.58M
Oct 7, 2026	$3.41	$3.46	$3.31	$3.42	5.45M
Oct 6, 2026	$3.52	$3.57	$3.425	$3.53	4.46M
Oct 5, 2026	$3.65	$3.66	$3.46	$3.51	5.4M
Oct 2, 2026	$3.83	$3.85	$3.605	$3.61	5.51M