dividends
WA
NASDAQ · WAFDP
WaFd, Inc.
Financial Services · Banks - Regional
$16.57
Up+$0.05 (+0.30%)
Updated Aug 16, 2026, 4:07 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- 11.49
- Dividend yield
- 9.20%
- 52-week range
- $15.94 – $16.77
- Volume
- 7.01K
- Avg. volume
- 26.76K
Price performance
WAFDP price history
1M range · 20 trading sessions · Daily adjusted prices
WAFDP closed at $16.57 after 20 trading sessions, up 0.61% for the selected period.
- Last close
- $16.57
- Period change
- +0.61%
- Period low
- $16.31
- Period high
- $16.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.56 | $16.57 | $16.47 | $16.57 | 7.01K |
| Aug 13, 2026 | $16.3485 | $16.5712 | $16.3485 | $16.52 | 5.47K |
| Aug 12, 2026 | $16.37 | $16.40 | $16.36 | $16.40 | 4.8K |
| Aug 11, 2026 | $16.52 | $16.52 | $16.33 | $16.36 | 5.84K |
| Aug 10, 2026 | $16.5656 | $16.5656 | $16.38 | $16.47 | 8.81K |
| Aug 7, 2026 | $16.54 | $16.55 | $16.35 | $16.40 | 8.45K |
| Aug 6, 2026 | $16.57 | $16.58 | $16.37 | $16.4001 | 12.49K |
| Aug 5, 2026 | $16.59 | $16.59 | $16.47 | $16.47 | 6.1K |
| Aug 4, 2026 | $16.60 | $16.60 | $16.511 | $16.57 | 5.95K |
| Aug 3, 2026 | $16.36 | $16.61 | $16.36 | $16.565 | 19.01K |
| Jul 31, 2026 | $16.42 | $16.4774 | $16.31 | $16.31 | 17.64K |
| Jul 30, 2026 | $16.4101 | $16.51 | $16.4101 | $16.48 | 7.78K |
| Jul 29, 2026 | $16.50 | $16.53 | $16.38 | $16.44 | 12.13K |
| Jul 28, 2026 | $16.42 | $16.52 | $16.3801 | $16.48 | 18.16K |
| Jul 27, 2026 | $16.51 | $16.51 | $16.3758 | $16.51 | 16.68K |
| Jul 24, 2026 | $16.45 | $16.48 | $16.37 | $16.44 | 37.5K |
| Jul 23, 2026 | $16.36 | $16.45 | $16.35 | $16.45 | 13.27K |
| Jul 22, 2026 | $16.50 | $16.50 | $16.45 | $16.49 | 7.19K |
| Jul 21, 2026 | $16.45 | $16.50 | $16.43 | $16.48 | 14.74K |
| Jul 20, 2026 | $16.59 | $16.59 | $16.44 | $16.47 | 10.18K |
Latest WAFDP news
The latest Smart Investors Daily articles mentioning WAFDP.
Stock researchCompany · Financials
Loading stock research…