WA
NASDAQ · WALD
Waldencast plc
Technology · Software - Application
$0.88
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 12:41 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.41M
- P/E ratio
- -5.22
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $3.22
- Volume
- 277.02K
- Avg. volume
- 108.1K
Price performance · WALD
WALD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
WALD closed at $0.88 after 19 trading sessions, down 31.83% for the selected period.
- Last close
- $0.88
- Period change
- -31.83%
- Period low
- $0.86
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $0.93 | $0.99 | $0.861 | $0.8794 | 277.02K |
| Oct 1, 2026 | $0.84 | $0.9639 | $0.84 | $0.9227 | 305.02K |
| Sep 30, 2026 | $0.9277 | $0.9713 | $0.82 | $0.8595 | 289.92K |
| Sep 29, 2026 | $1.02 | $1.055 | $0.9171 | $0.9277 | 287.91K |
| Sep 28, 2026 | $1.01 | $1.065 | $1.01 | $1.06 | 265.58K |
| Sep 25, 2026 | $1.01 | $1.05 | $0.9801 | $1.03 | 277.61K |
| Sep 24, 2026 | $1.01 | $1.05 | $0.975 | $1.03 | 325.16K |
| Sep 23, 2026 | $1.05 | $1.13 | $0.983 | $1.02 | 193.93K |
| Sep 22, 2026 | $1.10 | $1.12 | $1.07 | $1.07 | 573.77K |
| Sep 21, 2026 | $1.14 | $1.14 | $1.07 | $1.10 | 502K |
| Sep 18, 2026 | $1.15 | $1.16 | $1.125 | $1.16 | 360.69K |
| Sep 17, 2026 | $1.14 | $1.18 | $1.0701 | $1.15 | 360.34K |
| Sep 16, 2026 | $1.09 | $1.18 | $1.07 | $1.14 | 287.4K |
| Sep 15, 2026 | $1.13 | $1.16 | $1.075 | $1.12 | 151.18K |
| Sep 14, 2026 | $1.15 | $1.18 | $1.05 | $1.18 | 2.75M |
| Sep 11, 2026 | $1.36 | $1.36 | $1.30 | $1.31 | 39.05K |
| Sep 10, 2026 | $1.31 | $1.36 | $1.305 | $1.33 | 76.4K |
| Sep 9, 2026 | $1.33 | $1.375 | $1.305 | $1.33 | 130.13K |
| Sep 8, 2026 | $1.36 | $1.38 | $1.28 | $1.29 | 128.2K |
Latest WALD news
The latest Smart Investors Daily articles mentioning WALD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
