NASDAQ · WAT

Waters Corporation

Healthcare · Medical - Diagnostics & Research

$417.09

Up+$1.55 (+0.37%)

Updated Sep 16, 2026, 10:46 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$413.98	$421.23	$411.885	$417.09	825.2K
Sep 14, 2026	$411.66	$411.66	$402.125	$410.01	728.76K
Sep 11, 2026	$406.47	$410.11	$403.77	$408.34	487.18K
Sep 10, 2026	$397.57	$403.49	$392.95	$401.64	572.74K
Sep 9, 2026	$403.83	$411.86	$400.95	$404.81	755.23K
Sep 8, 2026	$405.33	$407.42	$399.72	$402.91	419.51K
Sep 4, 2026	$408.66	$412.10	$402.83	$409.38	352.08K
Sep 3, 2026	$415.91	$418.555	$404.51	$413.56	438.28K
Sep 2, 2026	$404.56	$416.58	$404.51	$412.20	621.47K
Sep 1, 2026	$415.31	$424.46	$404.24	$405.84	517.21K
Aug 31, 2026	$405.99	$415.83	$405.99	$414.63	679.24K
Aug 28, 2026	$417.80	$422.50	$412.38	$414.69	435.14K
Aug 27, 2026	$420.00	$426.22	$417.195	$421.26	741.69K
Aug 26, 2026	$409.75	$418.48	$406.87	$414.17	426.64K
Aug 25, 2026	$412.24	$414.90	$407.12	$414.44	631.82K
Aug 24, 2026	$406.45	$411.20	$401.60	$410.75	600.3K
Aug 21, 2026	$400.64	$412.95	$396.00	$410.70	816.93K
Aug 20, 2026	$410.00	$421.737	$403.43	$404.69	1.23M
Aug 19, 2026	$405.73	$419.37	$404.185	$415.84	1.09M
Aug 18, 2026	$407.24	$409.61	$400.90	$401.25	739.74K