NASDAQ · WB

Weibo Corporation

Communication Services · Internet Content & Information

$6.21

Down-$0.09 (-1.43%)

Updated Nov 1, 2026, 10:39 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WB

WB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.18	$6.32	$6.18	$6.21	892.25K
Oct 29, 2026	$6.15	$6.325	$6.13	$6.30	932.68K
Oct 28, 2026	$6.20	$6.20	$6.095	$6.18	1.21M
Oct 27, 2026	$6.13	$6.22	$6.13	$6.18	1.43M
Oct 26, 2026	$6.22	$6.25	$6.17	$6.18	1.29M
Oct 23, 2026	$6.28	$6.33	$6.20	$6.20	1.2M
Oct 22, 2026	$6.17	$6.355	$6.17	$6.32	1.07M
Oct 21, 2026	$6.46	$6.46	$6.29	$6.33	2.27M
Oct 20, 2026	$6.47	$6.56	$6.45	$6.54	667.88K
Oct 19, 2026	$6.51	$6.53	$6.45	$6.47	456.9K
Oct 16, 2026	$6.54	$6.54	$6.45	$6.49	643.37K
Oct 15, 2026	$6.49	$6.62	$6.485	$6.55	772K
Oct 14, 2026	$6.57	$6.585	$6.465	$6.51	835.31K
Oct 13, 2026	$6.58	$6.635	$6.5401	$6.56	585.05K
Oct 12, 2026	$6.52	$6.56	$6.445	$6.545	599.05K
Oct 9, 2026	$6.58	$6.61	$6.48	$6.54	705.51K
Oct 8, 2026	$6.46	$6.46	$6.38	$6.44	812.5K
Oct 7, 2026	$6.44	$6.51	$6.39	$6.48	947.18K
Oct 6, 2026	$6.49	$6.51	$6.375	$6.49	720.14K
Oct 5, 2026	$6.35	$6.505	$6.35	$6.48	850.52K