earnings
NASDAQ · WB
Weibo Corporation
Communication Services · Internet Content & Information
$6.21
Down-$0.09 (-1.43%)
Updated Nov 1, 2026, 10:39 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 6.58
- Dividend yield
- 13.20%
- 52-week range
- $6.10 – $9.98
- Volume
- 892.25K
- Avg. volume
- 1.14M
Price performance · WB
WB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WB closed at $6.21 after 20 trading sessions, down 4.17% for the selected period.
- Last close
- $6.21
- Period change
- -4.17%
- Period low
- $6.18
- Period high
- $6.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.18 | $6.32 | $6.18 | $6.21 | 892.25K |
| Oct 29, 2026 | $6.15 | $6.325 | $6.13 | $6.30 | 932.68K |
| Oct 28, 2026 | $6.20 | $6.20 | $6.095 | $6.18 | 1.21M |
| Oct 27, 2026 | $6.13 | $6.22 | $6.13 | $6.18 | 1.43M |
| Oct 26, 2026 | $6.22 | $6.25 | $6.17 | $6.18 | 1.29M |
| Oct 23, 2026 | $6.28 | $6.33 | $6.20 | $6.20 | 1.2M |
| Oct 22, 2026 | $6.17 | $6.355 | $6.17 | $6.32 | 1.07M |
| Oct 21, 2026 | $6.46 | $6.46 | $6.29 | $6.33 | 2.27M |
| Oct 20, 2026 | $6.47 | $6.56 | $6.45 | $6.54 | 667.88K |
| Oct 19, 2026 | $6.51 | $6.53 | $6.45 | $6.47 | 456.9K |
| Oct 16, 2026 | $6.54 | $6.54 | $6.45 | $6.49 | 643.37K |
| Oct 15, 2026 | $6.49 | $6.62 | $6.485 | $6.55 | 772K |
| Oct 14, 2026 | $6.57 | $6.585 | $6.465 | $6.51 | 835.31K |
| Oct 13, 2026 | $6.58 | $6.635 | $6.5401 | $6.56 | 585.05K |
| Oct 12, 2026 | $6.52 | $6.56 | $6.445 | $6.545 | 599.05K |
| Oct 9, 2026 | $6.58 | $6.61 | $6.48 | $6.54 | 705.51K |
| Oct 8, 2026 | $6.46 | $6.46 | $6.38 | $6.44 | 812.5K |
| Oct 7, 2026 | $6.44 | $6.51 | $6.39 | $6.48 | 947.18K |
| Oct 6, 2026 | $6.49 | $6.51 | $6.375 | $6.49 | 720.14K |
| Oct 5, 2026 | $6.35 | $6.505 | $6.35 | $6.48 | 850.52K |
Latest WB news
The latest Smart Investors Daily articles mentioning WB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…