earnings
NASDAQ · WB
Weibo Corporation
Communication Services · Internet Content & Information
$7.03
Down-$0.16 (-2.23%)
Updated Aug 22, 2026, 11:06 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 6.58
- Dividend yield
- 11.66%
- 52-week range
- $7.05 – $9.98
- Volume
- 1.66M
- Avg. volume
- 1.14M
Price performance
WB price history
1M range · 21 trading sessions · Daily adjusted prices
WB closed at $7.03 after 21 trading sessions, down 9.06% for the selected period.
- Last close
- $7.03
- Period change
- -9.06%
- Period low
- $7.03
- Period high
- $8.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.13 | $7.165 | $7.03 | $7.03 | 1.66M |
| Aug 20, 2026 | $7.29 | $7.31 | $7.045 | $7.19 | 3.77M |
| Aug 19, 2026 | $7.68 | $7.75 | $7.435 | $7.49 | 1.66M |
| Aug 18, 2026 | $7.59 | $7.635 | $7.52 | $7.59 | 1.16M |
| Aug 17, 2026 | $7.66 | $7.72 | $7.51 | $7.56 | 684.85K |
| Aug 14, 2026 | $7.66 | $7.685 | $7.61 | $7.67 | 506.29K |
| Aug 13, 2026 | $7.73 | $7.77 | $7.60 | $7.64 | 1.08M |
| Aug 12, 2026 | $7.79 | $7.858 | $7.695 | $7.76 | 742.35K |
| Aug 11, 2026 | $7.90 | $7.935 | $7.78 | $7.87 | 967.37K |
| Aug 10, 2026 | $7.93 | $8.01 | $7.87 | $7.98 | 540.9K |
| Aug 7, 2026 | $7.95 | $7.97 | $7.835 | $7.94 | 471.53K |
| Aug 6, 2026 | $7.93 | $7.93 | $7.86 | $7.88 | 680.64K |
| Aug 5, 2026 | $8.00 | $8.03 | $7.91 | $7.95 | 873.83K |
| Aug 4, 2026 | $8.08 | $8.16 | $8.02 | $8.08 | 744.06K |
| Aug 3, 2026 | $8.148 | $8.29 | $8.13 | $8.17 | 772.4K |
| Jul 31, 2026 | $8.06 | $8.15 | $8.0111 | $8.15 | 515.18K |
| Jul 30, 2026 | $8.06 | $8.12 | $7.99 | $8.12 | 854.52K |
| Jul 29, 2026 | $7.87 | $8.155 | $7.83 | $8.01 | 1.23M |
| Jul 28, 2026 | $7.82 | $7.98 | $7.81 | $7.95 | 601.37K |
| Jul 27, 2026 | $7.85 | $7.93 | $7.80 | $7.81 | 667.47K |
| Jul 24, 2026 | $7.81 | $7.845 | $7.73 | $7.73 | 569.64K |
Latest WB news
The latest Smart Investors Daily articles mentioning WB.
Stock researchResearch & News · Competitors
Loading stock research…