NASDAQ · WB

Weibo Corporation

Communication Services · Internet Content & Information

$6.49

Down-$0.05 (-0.69%)

Updated Oct 7, 2026, 2:12 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WB

WB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.49	$6.51	$6.375	$6.49	720.14K
Oct 5, 2026	$6.35	$6.505	$6.35	$6.48	850.52K
Oct 2, 2026	$6.35	$6.35	$6.27	$6.33	1.3M
Oct 1, 2026	$6.48	$6.535	$6.35	$6.35	1.05M
Sep 30, 2026	$6.45	$6.49	$6.43	$6.46	777.39K
Sep 29, 2026	$6.46	$6.48	$6.365	$6.42	1.19M
Sep 28, 2026	$6.48	$6.52	$6.47	$6.47	640.81K
Sep 25, 2026	$6.49	$6.5185	$6.47	$6.49	622.51K
Sep 24, 2026	$6.56	$6.60	$6.48	$6.53	694.29K
Sep 23, 2026	$6.66	$6.68	$6.56	$6.56	537.83K
Sep 22, 2026	$6.74	$6.785	$6.69	$6.69	752.37K
Sep 21, 2026	$6.62	$6.75	$6.53	$6.735	1.09M
Sep 18, 2026	$6.56	$6.63	$6.53	$6.54	1.94M
Sep 17, 2026	$6.50	$6.57	$6.47	$6.55	1.14M
Sep 16, 2026	$6.60	$6.62	$6.48	$6.50	1.41M
Sep 15, 2026	$6.65	$6.70	$6.58	$6.61	1.06M
Sep 14, 2026	$6.654	$6.71	$6.625	$6.64	959.26K
Sep 11, 2026	$6.64	$6.69	$6.625	$6.63	744.29K
Sep 10, 2026	$6.61	$6.66	$6.59	$6.61	859.94K
Sep 9, 2026	$6.70	$6.70	$6.62	$6.63	1.08M
Sep 8, 2026	$6.71	$6.73	$6.66	$6.70	1.17M