NASDAQ · WBTN

WEBTOON Entertainment Inc. Common stock

Technology · Software - Application

$8.51

Down-$0.12 (-1.39%)

Updated Aug 14, 2026, 4:32 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBTN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.64	$8.9164	$8.51	$8.51	307.17K
Aug 12, 2026	$8.77	$9.15	$8.49	$8.63	353.97K
Aug 11, 2026	$8.04	$9.04	$7.85	$8.805	601.97K
Aug 10, 2026	$9.01	$9.625	$8.90	$9.45	674.52K
Aug 7, 2026	$8.88	$9.055	$8.62	$8.93	489.49K
Aug 6, 2026	$9.22	$9.22	$8.65	$8.71	316.7K
Aug 5, 2026	$9.50	$9.54	$9.27	$9.29	224.37K
Aug 4, 2026	$9.51	$9.77	$9.425	$9.50	543.95K
Aug 3, 2026	$9.20	$9.64	$9.20	$9.48	289.4K
Jul 31, 2026	$9.13	$9.26	$8.93	$9.12	318.72K
Jul 30, 2026	$9.16	$9.16	$8.8075	$9.01	356.17K
Jul 29, 2026	$9.28	$9.47	$9.00	$9.02	280.61K
Jul 28, 2026	$9.28	$9.47	$9.0701	$9.26	322.39K
Jul 27, 2026	$9.22	$9.485	$9.155	$9.27	413.47K
Jul 24, 2026	$9.14	$9.385	$8.99	$9.00	295.93K
Jul 23, 2026	$9.36	$9.40	$9.07	$9.16	327.64K
Jul 22, 2026	$10.26	$10.295	$9.33	$9.43	326.24K
Jul 21, 2026	$9.91	$10.4785	$9.91	$10.35	522.22K
Jul 20, 2026	$10.40	$10.50	$9.86	$9.87	301.88K
Jul 17, 2026	$10.55	$10.855	$10.43	$10.43	338.85K
Jul 16, 2026	$10.69	$10.86	$10.52	$10.75	279.09K