NASDAQ · WBTN

WEBTOON Entertainment Inc. Common stock

Technology · Software - Application

$9.93

Up+$0.13 (+1.26%)

Updated Nov 10, 2026, 5:42 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WBTN

WBTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

WBTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$9.85	$10.2182	$9.58	$9.93	559.09K
Nov 6, 2026	$9.41	$9.715	$9.20	$9.67	321.98K
Nov 5, 2026	$9.70	$9.80	$9.24	$9.46	374.93K
Nov 4, 2026	$9.14	$10.00	$9.14	$9.70	347.78K
Nov 3, 2026	$8.79	$8.98	$8.615	$8.91	347.89K
Nov 2, 2026	$9.01	$9.18	$8.63	$8.70	480.77K
Oct 30, 2026	$9.37	$9.375	$8.70	$8.87	426.78K
Oct 29, 2026	$9.32	$9.945	$9.23	$9.53	652.23K
Oct 28, 2026	$9.30	$9.54	$9.16	$9.52	317.14K
Oct 27, 2026	$9.22	$9.50	$9.00	$9.27	436.37K
Oct 26, 2026	$9.43	$9.471	$9.04	$9.16	240.92K
Oct 23, 2026	$9.46	$9.55	$9.2442	$9.45	321.9K
Oct 22, 2026	$9.74	$10.21	$9.42	$9.50	439.74K
Oct 21, 2026	$9.59	$9.975	$9.52	$9.84	256.64K
Oct 20, 2026	$9.25	$9.70	$9.23	$9.57	516.3K
Oct 19, 2026	$8.86	$9.31	$8.83	$9.24	576.28K
Oct 16, 2026	$8.96	$8.96	$8.51	$8.72	644.65K
Oct 15, 2026	$9.18	$9.30	$8.74	$8.93	420.32K
Oct 14, 2026	$9.845	$9.89	$9.17	$9.27	485.34K
Oct 13, 2026	$10.34	$10.47	$9.975	$10.02	500.65K
Oct 12, 2026	$10.23	$10.435	$9.86	$10.40	412.31K