NASDAQ · WBTN

WEBTOON Entertainment Inc. Common stock

Technology · Software - Application

$10.42

Down-$0.43 (-3.96%)

Updated Sep 17, 2026, 8:49 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBTN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.82	$10.95	$10.38	$10.42	250.06K
Sep 15, 2026	$11.12	$11.23	$10.65	$10.85	364.65K
Sep 14, 2026	$10.78	$11.41	$10.7143	$11.18	627.49K
Sep 11, 2026	$10.39	$10.81	$10.21	$10.78	574.61K
Sep 10, 2026	$10.00	$10.465	$10.00	$10.32	585.22K
Sep 9, 2026	$10.16	$10.22	$9.965	$10.09	402.45K
Sep 8, 2026	$9.88	$10.26	$9.82	$10.23	412.36K
Sep 4, 2026	$9.93	$10.09	$9.82	$9.97	254.03K
Sep 3, 2026	$10.35	$10.55	$9.97	$9.99	210.42K
Sep 2, 2026	$10.30	$10.3858	$10.02	$10.20	288K
Sep 1, 2026	$10.30	$10.4457	$9.9041	$10.32	402.17K
Aug 31, 2026	$10.41	$10.78	$10.22	$10.54	411.85K
Aug 28, 2026	$10.04	$11.05	$10.00	$10.24	601.36K
Aug 27, 2026	$10.44	$10.50	$9.94	$9.96	376.23K
Aug 26, 2026	$9.45	$11.10	$9.345	$10.47	1.09M
Aug 25, 2026	$9.50	$9.595	$9.15	$9.45	362.45K
Aug 24, 2026	$8.77	$9.845	$8.77	$9.59	979.76K
Aug 21, 2026	$8.45	$8.825	$8.43	$8.80	419.36K
Aug 20, 2026	$8.49	$8.56	$8.35	$8.37	235.57K
Aug 19, 2026	$8.30	$8.63	$8.30	$8.54	363.06K