sec filing
WB
NASDAQ · WBTN
WEBTOON Entertainment Inc. Common stock
Technology · Software - Application
$8.51
Down-$0.12 (-1.39%)
Updated Aug 14, 2026, 6:43 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- -12.83
- Dividend yield
- 0.00%
- 52-week range
- $7.85 – $22.47
- Volume
- 307.17K
- Avg. volume
- 829.94K
Price performance
WBTN price history
1M range · 21 trading sessions · Daily adjusted prices
WBTN closed at $8.51 after 21 trading sessions, down 20.84% for the selected period.
- Last close
- $8.51
- Period change
- -20.84%
- Period low
- $8.51
- Period high
- $10.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.64 | $8.9164 | $8.51 | $8.51 | 307.17K |
| Aug 12, 2026 | $8.77 | $9.15 | $8.49 | $8.63 | 353.97K |
| Aug 11, 2026 | $8.04 | $9.04 | $7.85 | $8.805 | 601.97K |
| Aug 10, 2026 | $9.01 | $9.625 | $8.90 | $9.45 | 674.52K |
| Aug 7, 2026 | $8.88 | $9.055 | $8.62 | $8.93 | 489.49K |
| Aug 6, 2026 | $9.22 | $9.22 | $8.65 | $8.71 | 316.7K |
| Aug 5, 2026 | $9.50 | $9.54 | $9.27 | $9.29 | 224.37K |
| Aug 4, 2026 | $9.51 | $9.77 | $9.425 | $9.50 | 543.95K |
| Aug 3, 2026 | $9.20 | $9.64 | $9.20 | $9.48 | 289.4K |
| Jul 31, 2026 | $9.13 | $9.26 | $8.93 | $9.12 | 318.72K |
| Jul 30, 2026 | $9.16 | $9.16 | $8.8075 | $9.01 | 356.17K |
| Jul 29, 2026 | $9.28 | $9.47 | $9.00 | $9.02 | 280.61K |
| Jul 28, 2026 | $9.28 | $9.47 | $9.0701 | $9.26 | 322.39K |
| Jul 27, 2026 | $9.22 | $9.485 | $9.155 | $9.27 | 413.47K |
| Jul 24, 2026 | $9.14 | $9.385 | $8.99 | $9.00 | 295.93K |
| Jul 23, 2026 | $9.36 | $9.40 | $9.07 | $9.16 | 327.64K |
| Jul 22, 2026 | $10.26 | $10.295 | $9.33 | $9.43 | 326.24K |
| Jul 21, 2026 | $9.91 | $10.4785 | $9.91 | $10.35 | 522.22K |
| Jul 20, 2026 | $10.40 | $10.50 | $9.86 | $9.87 | 301.88K |
| Jul 17, 2026 | $10.55 | $10.855 | $10.43 | $10.43 | 338.85K |
| Jul 16, 2026 | $10.69 | $10.86 | $10.52 | $10.75 | 279.09K |
Latest WBTN news
The latest Smart Investors Daily articles mentioning WBTN.
Stock researchCompany · Financials
Loading stock research…