WB
NASDAQ · WBUY
WEBUY GLOBAL Ltd. Ordinary Shares
Consumer Cyclical · Specialty Retail
$0.90
Down-$0.04 (-4.78%)
Updated Sep 11, 2026, 12:28 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.53
- Volume
- 21.01K
- Avg. volume
- 816.86K
Price performance
WBUY price history
1M range · 20 trading sessions · Daily adjusted prices
WBUY closed at $0.90 after 20 trading sessions, up 11.89% for the selected period.
- Last close
- $0.90
- Period change
- +11.89%
- Period low
- $0.75
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.90 | $0.9298 | $0.8911 | $0.8951 | 21.01K |
| Sep 9, 2026 | $0.9001 | $0.9465 | $0.8606 | $0.94 | 87.99K |
| Sep 8, 2026 | $0.90 | $0.9099 | $0.8998 | $0.905 | 73.12K |
| Sep 4, 2026 | $0.90 | $0.9385 | $0.90 | $0.90 | 144.75K |
| Sep 3, 2026 | $0.90 | $0.99 | $0.90 | $0.92 | 139.98K |
| Sep 2, 2026 | $0.9699 | $0.9746 | $0.8636 | $0.9309 | 202.8K |
| Sep 1, 2026 | $0.80 | $1.02 | $0.80 | $0.9957 | 1.1M |
| Aug 31, 2026 | $0.9997 | $1.18 | $0.889 | $0.90 | 39.99M |
| Aug 28, 2026 | $0.8431 | $0.8665 | $0.83 | $0.83 | 25.37K |
| Aug 27, 2026 | $0.85 | $0.89 | $0.8232 | $0.869 | 23.39K |
| Aug 26, 2026 | $0.801 | $0.856 | $0.7804 | $0.8491 | 48.58K |
| Aug 25, 2026 | $0.79 | $0.79 | $0.7658 | $0.7801 | 39.75K |
| Aug 24, 2026 | $0.809 | $0.809 | $0.7495 | $0.765 | 26.5K |
| Aug 21, 2026 | $0.73 | $0.8602 | $0.73 | $0.7959 | 79.27K |
| Aug 20, 2026 | $0.7657 | $0.78 | $0.7521 | $0.7524 | 18.29K |
| Aug 19, 2026 | $0.7799 | $0.7999 | $0.7444 | $0.7601 | 18.95K |
| Aug 18, 2026 | $0.8339 | $0.8339 | $0.77 | $0.7799 | 25.43K |
| Aug 17, 2026 | $0.8419 | $0.842 | $0.81 | $0.8391 | 22.36K |
| Aug 14, 2026 | $0.8238 | $0.8713 | $0.8121 | $0.8444 | 109.09K |
| Aug 13, 2026 | $0.8378 | $0.8378 | $0.7775 | $0.80 | 38.06K |
Latest WBUY news
The latest Smart Investors Daily articles mentioning WBUY.
Stock researchResearch & News · Analysis
Loading stock research…
