WB
NASDAQ · WBUY
WEBUY GLOBAL Ltd. Ordinary Shares
Consumer Cyclical · Specialty Retail
$0.53
Down-$0.01 (-1.87%)
Updated Nov 4, 2026, 6:17 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $1.53
- Volume
- 54.97K
- Avg. volume
- 816.86K
Price performance · WBUY
WBUY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WBUY closed at $0.53 after 21 trading sessions, down 28.36% for the selected period.
- Last close
- $0.53
- Period change
- -28.36%
- Period low
- $0.52
- Period high
- $0.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.50 | $0.571 | $0.50 | $0.5301 | 54.97K |
| Nov 2, 2026 | $0.5176 | $0.5502 | $0.5176 | $0.5269 | 51.28K |
| Oct 30, 2026 | $0.5531 | $0.5665 | $0.5165 | $0.5203 | 89.43K |
| Oct 29, 2026 | $0.5892 | $0.60 | $0.5769 | $0.5813 | 35.8K |
| Oct 28, 2026 | $0.6148 | $0.618 | $0.5828 | $0.6029 | 25.51K |
| Oct 27, 2026 | $0.605 | $0.6302 | $0.5767 | $0.619 | 137.02K |
| Oct 26, 2026 | $0.6426 | $0.68 | $0.6011 | $0.6106 | 119.49K |
| Oct 23, 2026 | $0.6403 | $0.6845 | $0.6301 | $0.6384 | 80.69K |
| Oct 22, 2026 | $0.6742 | $0.6831 | $0.63 | $0.6393 | 131.94K |
| Oct 21, 2026 | $0.7102 | $0.7215 | $0.6713 | $0.6831 | 190.92K |
| Oct 20, 2026 | $0.72 | $0.7452 | $0.70 | $0.7002 | 88.42K |
| Oct 19, 2026 | $0.7246 | $0.735 | $0.6977 | $0.7122 | 153.35K |
| Oct 16, 2026 | $0.79 | $0.8088 | $0.7201 | $0.747 | 246.49K |
| Oct 15, 2026 | $0.7724 | $0.84 | $0.7724 | $0.806 | 263.96K |
| Oct 14, 2026 | $0.8901 | $0.8901 | $0.76 | $0.8039 | 870.99K |
| Oct 13, 2026 | $0.9821 | $1.10 | $0.87 | $0.9263 | 20.32M |
| Oct 12, 2026 | $0.7822 | $1.29 | $0.7311 | $0.8144 | 72.74M |
| Oct 9, 2026 | $0.7103 | $0.7207 | $0.6601 | $0.6922 | 12.1M |
| Oct 8, 2026 | $0.71 | $0.7403 | $0.7008 | $0.7315 | 66.35K |
| Oct 7, 2026 | $0.75 | $0.765 | $0.71 | $0.7213 | 65.55K |
| Oct 6, 2026 | $0.7502 | $0.7735 | $0.73 | $0.74 | 133.97K |
Latest WBUY news
The latest Smart Investors Daily articles mentioning WBUY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
