NASDAQ · WCC

WESCO International, Inc.

Industrials · Industrial - Distribution

$355.51

Down-$11.20 (-3.15%)

Updated Sep 10, 2026, 7:58 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$358.27	$362.08	$354.02	$355.51	525.29K
Sep 8, 2026	$355.47	$365.48	$355.47	$360.17	776.54K
Sep 4, 2026	$338.66	$351.78	$338.66	$351.46	467.9K
Sep 3, 2026	$334.81	$339.51	$328.20	$338.37	362.81K
Sep 2, 2026	$328.98	$338.48	$327.84	$332.86	521.3K
Sep 1, 2026	$335.37	$339.16	$329.27	$332.00	528.07K
Aug 31, 2026	$337.41	$341.43	$337.00	$340.40	325.22K
Aug 28, 2026	$352.04	$354.14	$335.53	$336.42	500.55K
Aug 27, 2026	$349.75	$353.95	$344.39	$350.66	441.87K
Aug 26, 2026	$340.57	$349.41	$340.57	$347.60	363.84K
Aug 25, 2026	$343.53	$343.53	$336.00	$338.95	414.41K
Aug 24, 2026	$347.05	$347.5443	$336.01	$337.01	514.27K
Aug 21, 2026	$342.07	$349.85	$340.18	$349.14	701.97K
Aug 20, 2026	$338.05	$343.96	$335.58	$338.09	465.26K
Aug 19, 2026	$352.60	$352.735	$338.55	$343.85	603.7K
Aug 18, 2026	$364.48	$367.97	$348.935	$349.16	499.56K
Aug 17, 2026	$363.16	$373.07	$361.445	$372.96	423.25K
Aug 14, 2026	$358.94	$362.57	$356.80	$361.55	319.5K
Aug 13, 2026	$366.46	$368.1368	$359.00	$359.41	522.05K
Aug 12, 2026	$375.19	$376.61	$364.34	$364.60	536.98K