NASDAQ · WDAY

Workday, Inc.

Technology · Software - Application

$197.82

Up+$2.36 (+1.21%)

Updated Oct 31, 2026, 8:03 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · WDAY

WDAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WDAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$200.07	$201.88	$196.13	$197.82	2.49M
Oct 29, 2026	$196.69	$200.08	$190.715	$195.46	2.9M
Oct 28, 2026	$202.83	$207.13	$201.4483	$204.36	2.06M
Oct 27, 2026	$204.71	$208.12	$203.10	$205.46	2.07M
Oct 26, 2026	$210.245	$212.91	$205.7339	$208.50	2.07M
Oct 23, 2026	$209.52	$211.50	$206.52	$209.99	1.96M
Oct 22, 2026	$206.54	$210.07	$203.97	$209.99	2.92M
Oct 21, 2026	$203.66	$206.03	$201.15	$202.96	1.68M
Oct 20, 2026	$197.99	$204.31	$197.135	$203.98	2.36M
Oct 19, 2026	$190.71	$195.32	$188.80	$195.20	1.66M
Oct 16, 2026	$196.84	$199.48	$188.92	$190.81	2.54M
Oct 15, 2026	$190.38	$200.23	$190.38	$196.63	3.23M
Oct 14, 2026	$186.11	$189.81	$184.87	$188.77	2.77M
Oct 13, 2026	$188.975	$189.97	$185.15	$186.02	2.17M
Oct 12, 2026	$189.45	$193.60	$187.86	$188.25	2.11M
Oct 9, 2026	$190.00	$191.375	$185.635	$186.59	1.86M
Oct 8, 2026	$184.08	$188.27	$183.67	$187.81	2.34M
Oct 7, 2026	$186.83	$189.86	$183.76	$184.26	1.52M
Oct 6, 2026	$189.13	$189.895	$184.08	$186.55	1.96M
Oct 5, 2026	$186.00	$190.22	$182.61	$188.96	2.18M
Oct 2, 2026	$187.56	$188.61	$185.21	$186.14	1.44M