analyst
NASDAQ · WDAY
Workday, Inc.
Technology · Software - Application
$197.82
Up+$2.36 (+1.21%)
Updated Oct 31, 2026, 6:41 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 59.83B
- P/E ratio
- 92.97
- Dividend yield
- 0.00%
- 52-week range
- $110.36 – $227.49
- Volume
- 2.49M
- Avg. volume
- 2.96M
Price performance · WDAY
WDAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WDAY closed at $197.82 after 21 trading sessions, up 6.27% for the selected period.
- Last close
- $197.82
- Period change
- +6.27%
- Period low
- $184.26
- Period high
- $209.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $200.07 | $201.88 | $196.13 | $197.82 | 2.49M |
| Oct 29, 2026 | $196.69 | $200.08 | $190.715 | $195.46 | 2.9M |
| Oct 28, 2026 | $202.83 | $207.13 | $201.4483 | $204.36 | 2.06M |
| Oct 27, 2026 | $204.71 | $208.12 | $203.10 | $205.46 | 2.07M |
| Oct 26, 2026 | $210.245 | $212.91 | $205.7339 | $208.50 | 2.07M |
| Oct 23, 2026 | $209.52 | $211.50 | $206.52 | $209.99 | 1.96M |
| Oct 22, 2026 | $206.54 | $210.07 | $203.97 | $209.99 | 2.92M |
| Oct 21, 2026 | $203.66 | $206.03 | $201.15 | $202.96 | 1.68M |
| Oct 20, 2026 | $197.99 | $204.31 | $197.135 | $203.98 | 2.36M |
| Oct 19, 2026 | $190.71 | $195.32 | $188.80 | $195.20 | 1.66M |
| Oct 16, 2026 | $196.84 | $199.48 | $188.92 | $190.81 | 2.54M |
| Oct 15, 2026 | $190.38 | $200.23 | $190.38 | $196.63 | 3.23M |
| Oct 14, 2026 | $186.11 | $189.81 | $184.87 | $188.77 | 2.77M |
| Oct 13, 2026 | $188.975 | $189.97 | $185.15 | $186.02 | 2.17M |
| Oct 12, 2026 | $189.45 | $193.60 | $187.86 | $188.25 | 2.11M |
| Oct 9, 2026 | $190.00 | $191.375 | $185.635 | $186.59 | 1.86M |
| Oct 8, 2026 | $184.08 | $188.27 | $183.67 | $187.81 | 2.34M |
| Oct 7, 2026 | $186.83 | $189.86 | $183.76 | $184.26 | 1.52M |
| Oct 6, 2026 | $189.13 | $189.895 | $184.08 | $186.55 | 1.96M |
| Oct 5, 2026 | $186.00 | $190.22 | $182.61 | $188.96 | 2.18M |
| Oct 2, 2026 | $187.56 | $188.61 | $185.21 | $186.14 | 1.44M |
Latest WDAY news
The latest Smart Investors Daily articles mentioning WDAY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…