NASDAQ · WDAY

Workday, Inc.

Technology · Software - Application

$184.26

Down-$2.29 (-1.23%)

Updated Oct 8, 2026, 4:30 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · WDAY

WDAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

WDAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$186.83	$189.86	$183.76	$184.26	1.52M
Oct 6, 2026	$189.13	$189.895	$184.08	$186.55	1.96M
Oct 5, 2026	$186.00	$190.22	$182.61	$188.96	2.18M
Oct 2, 2026	$187.56	$188.61	$185.21	$186.14	1.44M
Oct 1, 2026	$195.30	$195.75	$183.09	$186.75	2.46M
Sep 30, 2026	$186.95	$191.99	$186.78	$190.46	2.11M
Sep 29, 2026	$187.10	$189.34	$185.00	$189.17	1.81M
Sep 28, 2026	$184.45	$190.94	$181.47	$188.60	2.13M
Sep 25, 2026	$190.16	$192.0652	$188.75	$189.45	1.12M
Sep 24, 2026	$194.28	$195.74	$189.7125	$190.99	1.25M
Sep 23, 2026	$189.52	$193.92	$187.50	$192.38	1.99M
Sep 22, 2026	$196.29	$197.00	$187.72	$188.23	1.98M
Sep 21, 2026	$194.12	$196.48	$191.6475	$191.92	2.02M
Sep 18, 2026	$199.32	$199.50	$193.23	$193.87	7.81M
Sep 17, 2026	$187.72	$201.00	$183.605	$199.28	4.25M
Sep 16, 2026	$186.875	$189.91	$186.32	$187.76	1.93M
Sep 15, 2026	$191.50	$194.76	$190.19	$190.67	1.98M
Sep 14, 2026	$191.73	$195.92	$189.1701	$194.21	2.89M
Sep 11, 2026	$185.42	$188.57	$184.27	$185.70	1.86M
Sep 10, 2026	$185.77	$188.056	$183.74	$185.09	2.41M
Sep 9, 2026	$185.20	$187.245	$183.535	$186.05	2.33M