analyst
NASDAQ · WDAY
Workday, Inc.
Technology · Software - Application
$193.57
Up+$12.17 (+6.29%)
Updated Aug 28, 2026, 7:16 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 59.83B
- P/E ratio
- 92.97
- Dividend yield
- 0.00%
- 52-week range
- $110.36 – $227.49
- Volume
- 8.17M
- Avg. volume
- 2.96M
Price performance
WDAY price history
1M range · 21 trading sessions · Daily adjusted prices
WDAY closed at $193.57 after 21 trading sessions, up 22.43% for the selected period.
- Last close
- $193.57
- Period change
- +22.43%
- Period low
- $158.11
- Period high
- $206.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $195.40 | $200.00 | $189.79 | $193.57 | 8.17M |
| Aug 26, 2026 | $188.18 | $193.60 | $188.052 | $190.75 | 3.23M |
| Aug 25, 2026 | $196.18 | $198.38 | $193.70 | $194.42 | 3.49M |
| Aug 24, 2026 | $199.70 | $202.76 | $198.48 | $199.15 | 3.11M |
| Aug 21, 2026 | $197.67 | $201.55 | $194.79 | $200.01 | 3.43M |
| Aug 20, 2026 | $197.64 | $200.37 | $194.78 | $197.32 | 3.12M |
| Aug 19, 2026 | $190.34 | $200.79 | $189.46 | $198.42 | 4.84M |
| Aug 18, 2026 | $195.30 | $195.7799 | $190.43 | $190.635 | 3.78M |
| Aug 17, 2026 | $192.49 | $195.3349 | $189.31 | $191.18 | 4.58M |
| Aug 14, 2026 | $207.85 | $208.00 | $195.01 | $198.68 | 8.19M |
| Aug 13, 2026 | $177.44 | $227.49 | $174.595 | $206.45 | 16.32M |
| Aug 12, 2026 | $175.86 | $178.53 | $173.165 | $175.29 | 4.55M |
| Aug 11, 2026 | $181.03 | $185.03 | $179.28 | $181.27 | 3.07M |
| Aug 10, 2026 | $176.98 | $185.82 | $176.20 | $184.19 | 4.35M |
| Aug 7, 2026 | $174.30 | $182.72 | $174.28 | $179.64 | 3.3M |
| Aug 6, 2026 | $163.71 | $171.40 | $163.05 | $170.24 | 3.57M |
| Aug 5, 2026 | $173.64 | $174.00 | $168.87 | $170.635 | 2.26M |
| Aug 4, 2026 | $162.93 | $172.15 | $162.28 | $171.28 | 3.36M |
| Aug 3, 2026 | $165.84 | $169.67 | $161.6401 | $165.05 | 4.06M |
| Jul 31, 2026 | $155.48 | $160.89 | $152.10 | $160.34 | 4.09M |
| Jul 30, 2026 | $158.02 | $160.99 | $149.54 | $158.11 | 6.82M |
Latest WDAY news
The latest Smart Investors Daily articles mentioning WDAY.
Stock researchCompany · Forecast
Loading stock research…