NASDAQ · WDAY

Workday, Inc.

Technology · Software - Application

$193.57

Up+$12.33 (+6.37%)

Updated Aug 28, 2026, 6:03 PM

SID Score

6.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance

WDAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$195.40	$200.00	$189.79	$193.57	8.17M
Aug 26, 2026	$188.18	$193.60	$188.052	$190.75	3.23M
Aug 25, 2026	$196.18	$198.38	$193.70	$194.42	3.49M
Aug 24, 2026	$199.70	$202.76	$198.48	$199.15	3.11M
Aug 21, 2026	$197.67	$201.55	$194.79	$200.01	3.43M
Aug 20, 2026	$197.64	$200.37	$194.78	$197.32	3.12M
Aug 19, 2026	$190.34	$200.79	$189.46	$198.42	4.84M
Aug 18, 2026	$195.30	$195.7799	$190.43	$190.635	3.78M
Aug 17, 2026	$192.49	$195.3349	$189.31	$191.18	4.58M
Aug 14, 2026	$207.85	$208.00	$195.01	$198.68	8.19M
Aug 13, 2026	$177.44	$227.49	$174.595	$206.45	16.32M
Aug 12, 2026	$175.86	$178.53	$173.165	$175.29	4.55M
Aug 11, 2026	$181.03	$185.03	$179.28	$181.27	3.07M
Aug 10, 2026	$176.98	$185.82	$176.20	$184.19	4.35M
Aug 7, 2026	$174.30	$182.72	$174.28	$179.64	3.3M
Aug 6, 2026	$163.71	$171.40	$163.05	$170.24	3.57M
Aug 5, 2026	$173.64	$174.00	$168.87	$170.635	2.26M
Aug 4, 2026	$162.93	$172.15	$162.28	$171.28	3.36M
Aug 3, 2026	$165.84	$169.67	$161.6401	$165.05	4.06M
Jul 31, 2026	$155.48	$160.89	$152.10	$160.34	4.09M
Jul 30, 2026	$158.02	$160.99	$149.54	$158.11	6.82M