earnings
NASDAQ · WELL
Welltower Inc.
Real Estate · REIT - Healthcare Facilities
$231.37
Down-$2.40 (-1.03%)
Updated Sep 27, 2026, 9:45 PM
SID Score
6.3/10
Composite research score
Smart Money
68/100
Neutral
- Market cap
- 126.93B
- P/E ratio
- 129.81
- Dividend yield
- 1.22%
- 52-week range
- $181.47 – $255.20
- Volume
- 2.31M
- Avg. volume
- 3.37M
Price performance
WELL price history
1M range · 19 trading sessions · Daily adjusted prices
WELL closed at $231.37 after 19 trading sessions, down 2.06% for the selected period.
- Last close
- $231.37
- Period change
- -2.06%
- Period low
- $228.87
- Period high
- $241.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $233.84 | $237.3152 | $229.88 | $231.37 | 2.31M |
| Sep 24, 2026 | $234.00 | $236.97 | $232.845 | $233.61 | 2.75M |
| Sep 23, 2026 | $229.00 | $231.99 | $228.95 | $229.87 | 2.76M |
| Sep 22, 2026 | $229.95 | $231.64 | $229.00 | $230.39 | 2.07M |
| Sep 21, 2026 | $229.26 | $233.96 | $228.51 | $232.76 | 2.81M |
| Sep 18, 2026 | $229.60 | $231.86 | $228.00 | $228.87 | 8.3M |
| Sep 17, 2026 | $235.37 | $236.295 | $231.58 | $232.26 | 2.07M |
| Sep 16, 2026 | $232.76 | $236.78 | $231.31 | $234.50 | 2.14M |
| Sep 15, 2026 | $233.43 | $234.365 | $229.74 | $232.76 | 2.02M |
| Sep 14, 2026 | $238.59 | $240.31 | $234.21 | $234.21 | 1.68M |
| Sep 11, 2026 | $236.92 | $239.43 | $234.08 | $235.62 | 2.11M |
| Sep 10, 2026 | $238.35 | $239.93 | $234.815 | $235.71 | 2.29M |
| Sep 9, 2026 | $236.98 | $238.23 | $234.72 | $235.90 | 1.88M |
| Sep 8, 2026 | $234.28 | $240.35 | $234.28 | $237.25 | 2.8M |
| Sep 4, 2026 | $239.34 | $241.41 | $235.452 | $236.17 | 2.25M |
| Sep 3, 2026 | $239.11 | $242.57 | $237.455 | $241.12 | 2.3M |
| Sep 2, 2026 | $240.70 | $240.98 | $236.65 | $238.59 | 2.52M |
| Sep 1, 2026 | $238.05 | $242.9699 | $237.91 | $240.42 | 3.42M |
| Aug 31, 2026 | $236.42 | $237.89 | $233.52 | $236.24 | 4.91M |
Latest WELL news
The latest Smart Investors Daily articles mentioning WELL.
Stock researchResearch & News · Competitors
Loading stock research…