NASDAQ · WELL

Welltower Inc.

Real Estate · REIT - Healthcare Facilities

$236.17

Down-$4.95 (-2.05%)

Updated Sep 7, 2026, 3:31 PM

SID Score

6.0/10

Composite research score

Smart Money

70/100

Bullish

Price performance

WELL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$239.34	$241.41	$235.452	$236.17	2.25M
Sep 3, 2026	$239.11	$242.57	$237.455	$241.12	2.3M
Sep 2, 2026	$240.70	$240.98	$236.65	$238.59	2.52M
Sep 1, 2026	$238.05	$242.9699	$237.91	$240.42	3.42M
Aug 31, 2026	$236.42	$237.89	$233.52	$236.24	4.91M
Aug 28, 2026	$241.32	$241.385	$237.47	$238.07	2.13M
Aug 27, 2026	$238.45	$240.625	$237.22	$239.60	2.39M
Aug 26, 2026	$241.96	$243.04	$238.96	$241.56	2.37M
Aug 25, 2026	$240.78	$242.31	$238.665	$241.15	1.77M
Aug 24, 2026	$239.85	$242.78	$238.46	$240.01	1.69M
Aug 21, 2026	$237.18	$241.11	$236.08	$239.22	3.14M
Aug 20, 2026	$235.90	$238.79	$235.1084	$237.40	2.68M
Aug 19, 2026	$235.44	$236.72	$234.30	$235.73	2.27M
Aug 18, 2026	$235.735	$238.85	$235.00	$235.44	1.88M
Aug 17, 2026	$234.44	$236.28	$233.00	$235.30	2.52M
Aug 14, 2026	$234.14	$236.43	$233.14	$235.52	1.97M
Aug 13, 2026	$231.50	$235.59	$231.21	$234.44	4.48M
Aug 12, 2026	$225.49	$230.61	$224.97	$230.27	3.4M
Aug 11, 2026	$233.36	$233.725	$225.55	$226.01	3.31M
Aug 10, 2026	$236.90	$237.02	$234.40	$235.04	2.15M