NASDAQ · WEST

Westrock Coffee Company, LLC

Consumer Defensive · Packaged Foods

$9.93

Down-$0.01 (-0.10%)

Updated Nov 1, 2026, 7:13 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEST

WEST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WEST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.96	$10.19	$9.81	$9.93	365.86K
Oct 29, 2026	$9.74	$9.96	$9.6952	$9.94	366.95K
Oct 28, 2026	$9.56	$9.83	$9.484	$9.67	260.57K
Oct 27, 2026	$9.78	$9.87	$9.60	$9.66	267.57K
Oct 26, 2026	$9.82	$9.87	$9.58	$9.78	588.06K
Oct 23, 2026	$9.59	$9.92	$9.36	$9.875	511.13K
Oct 22, 2026	$9.14	$9.96	$9.095	$9.69	1.1M
Oct 21, 2026	$9.26	$9.33	$9.0927	$9.16	453.98K
Oct 20, 2026	$8.72	$9.30	$8.72	$9.25	477.05K
Oct 19, 2026	$8.43	$8.76	$8.33	$8.72	483.53K
Oct 16, 2026	$8.63	$8.9142	$8.23	$8.44	382.43K
Oct 15, 2026	$8.14	$8.63	$8.14	$8.56	708.82K
Oct 14, 2026	$8.01	$8.20	$7.835	$8.07	236.81K
Oct 13, 2026	$8.14	$8.22	$8.03	$8.07	226.24K
Oct 12, 2026	$8.16	$8.18	$8.02	$8.07	155.23K
Oct 9, 2026	$8.17	$8.21	$7.975	$8.18	151.62K
Oct 8, 2026	$8.16	$8.21	$8.05	$8.19	354.51K
Oct 7, 2026	$8.19	$8.3727	$8.15	$8.17	234.92K
Oct 6, 2026	$8.27	$8.37	$8.21	$8.25	255.27K
Oct 5, 2026	$8.14	$8.35	$8.12	$8.22	327.95K