NASDAQ · WETH

Wetouch Technology Inc.

Real Estate · Real Estate - Services

$0.90

Up+$0.03 (+3.47%)

Updated Nov 4, 2026, 7:11 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WETH

WETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.85	$0.92	$0.85	$0.90	125.03K
Nov 2, 2026	$0.889	$0.89	$0.8104	$0.8698	87.38K
Oct 30, 2026	$0.905	$0.905	$0.81	$0.8556	161.73K
Oct 29, 2026	$0.92	$0.94	$0.8762	$0.8903	34.56K
Oct 28, 2026	$0.9045	$0.98	$0.8211	$0.8501	347.77K
Oct 27, 2026	$0.99	$0.99	$0.8943	$0.9256	38.7K
Oct 26, 2026	$0.9735	$0.98	$0.8639	$0.9427	54.66K
Oct 23, 2026	$0.915	$0.9899	$0.90	$0.9387	30.8K
Oct 22, 2026	$0.9699	$0.97	$0.91	$0.9201	43.68K
Oct 21, 2026	$0.9354	$0.9899	$0.9354	$0.9576	44.69K
Oct 20, 2026	$0.9426	$0.97	$0.92	$0.9369	53.58K
Oct 19, 2026	$0.9801	$1.06	$0.9472	$0.97	149.79K
Oct 16, 2026	$1.00	$1.0664	$0.9624	$0.9998	30.57K
Oct 15, 2026	$0.99	$1.05	$0.9625	$1.00	113.51K
Oct 14, 2026	$1.02	$1.056	$0.95	$0.9752	57.07K
Oct 13, 2026	$0.9923	$1.02	$0.98	$0.9801	22.79K
Oct 12, 2026	$0.93	$1.00	$0.93	$0.9924	53.2K
Oct 9, 2026	$0.9289	$1.02	$0.9289	$0.93	29.17K
Oct 8, 2026	$0.97	$1.00	$0.91	$0.9352	62.5K
Oct 7, 2026	$0.95	$1.02	$0.95	$0.9738	29.67K
Oct 6, 2026	$0.99	$1.00	$0.95	$0.975	65.35K