NASDAQ · WETH

Wetouch Technology Inc.

Real Estate · Real Estate - Services

$0.94

Down-$0.04 (-3.96%)

Updated Oct 9, 2026, 4:02 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WETH

WETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

WETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.97	$1.00	$0.91	$0.9352	62.5K
Oct 7, 2026	$0.95	$1.02	$0.95	$0.9738	29.67K
Oct 6, 2026	$0.99	$1.00	$0.95	$0.975	65.35K
Oct 5, 2026	$0.99	$1.02	$0.98	$0.993	58.72K
Oct 2, 2026	$1.025	$1.05	$0.998	$1.00	61.13K
Oct 1, 2026	$0.98	$1.0499	$0.98	$1.0199	118.95K
Sep 30, 2026	$1.00	$1.02	$0.98	$0.9904	70.69K
Sep 29, 2026	$1.01	$1.0482	$0.99	$1.02	39.47K
Sep 28, 2026	$1.04	$1.09	$0.99	$1.01	167.44K
Sep 25, 2026	$1.07	$1.09	$1.03	$1.04	70.96K
Sep 24, 2026	$1.02	$1.0919	$0.985	$1.035	141.33K
Sep 23, 2026	$1.06	$1.13	$1.00	$1.04	213.27K
Sep 22, 2026	$0.99	$1.0791	$0.99	$1.03	53.89K
Sep 21, 2026	$1.07	$1.15	$0.9701	$1.0011	205.68K
Sep 18, 2026	$1.19	$1.19	$1.05	$1.05	67.38K
Sep 17, 2026	$1.165	$1.2396	$1.11	$1.14	76.6K
Sep 16, 2026	$1.15	$1.1757	$1.10	$1.145	52.7K
Sep 15, 2026	$1.16	$1.16	$1.12	$1.1401	25.89K
Sep 14, 2026	$1.14	$1.1704	$1.11	$1.15	11.47K
Sep 11, 2026	$1.18	$1.21	$1.10	$1.15	42.32K
Sep 10, 2026	$1.19	$1.21	$1.16	$1.20	8.33K