institutional
NASDAQ · WFC
Wells Fargo & Company
Financial Services · Banks - Diversified
$81.51
Down-$1.25 (-1.53%)
Updated Oct 8, 2026, 12:32 AM
SID Score
6.4/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 301.13B
- P/E ratio
- 13.98
- Dividend yield
- 2.09%
- 52-week range
- $72.78 – $97.76
- Volume
- 12.18M
- Avg. volume
- 14.63M
Price performance · WFC
WFC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WFC closed at $81.51 after 20 trading sessions, down 9.10% for the selected period.
- Last close
- $81.51
- Period change
- -9.10%
- Period low
- $80.05
- Period high
- $90.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $81.85 | $81.975 | $81.075 | $81.51 | 12.18M |
| Oct 5, 2026 | $82.16 | $82.22 | $80.94 | $81.44 | 12.77M |
| Oct 2, 2026 | $80.32 | $80.7399 | $79.81 | $80.45 | 10.12M |
| Oct 1, 2026 | $79.35 | $80.33 | $78.00 | $80.25 | 17.5M |
| Sep 30, 2026 | $80.25 | $80.875 | $79.815 | $80.05 | 17.82M |
| Sep 29, 2026 | $80.62 | $81.13 | $80.115 | $80.48 | 12.89M |
| Sep 28, 2026 | $82.695 | $82.89 | $80.58 | $80.81 | 13.11M |
| Sep 25, 2026 | $82.295 | $83.10 | $81.7403 | $82.97 | 9.45M |
| Sep 24, 2026 | $81.785 | $82.535 | $80.945 | $82.18 | 12.24M |
| Sep 23, 2026 | $82.745 | $83.395 | $81.81 | $81.90 | 14.62M |
| Sep 22, 2026 | $86.62 | $86.62 | $82.7938 | $83.15 | 15.87M |
| Sep 21, 2026 | $86.83 | $87.15 | $86.23 | $86.54 | 9.72M |
| Sep 18, 2026 | $86.26 | $86.74 | $85.95 | $86.12 | 25.02M |
| Sep 17, 2026 | $87.77 | $87.89 | $85.7937 | $86.89 | 12.62M |
| Sep 16, 2026 | $89.72 | $89.72 | $86.095 | $87.05 | 13.56M |
| Sep 15, 2026 | $90.52 | $91.99 | $87.91 | $89.72 | 15.94M |
| Sep 14, 2026 | $90.165 | $90.48 | $87.3831 | $88.71 | 15.73M |
| Sep 11, 2026 | $90.74 | $91.16 | $89.755 | $90.29 | 12.93M |
| Sep 10, 2026 | $89.65 | $89.99 | $88.645 | $89.45 | 13.09M |
| Sep 9, 2026 | $87.56 | $89.94 | $87.2001 | $89.67 | 14.58M |
Latest WFC news
The latest Smart Investors Daily articles mentioning WFC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…