analyst
NASDAQ · WFC
Wells Fargo & Company
Financial Services · Banks - Diversified
$82.66
Up+$0.03 (+0.03%)
Updated Oct 28, 2026, 11:32 AM
SID Score
6.6/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 301.13B
- P/E ratio
- 13.98
- Dividend yield
- 2.06%
- 52-week range
- $72.78 – $97.76
- Volume
- 7.96M
- Avg. volume
- 14.63M
Price performance · WFC
WFC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
WFC closed at $82.66 after 21 trading sessions, up 2.71% for the selected period.
- Last close
- $82.66
- Period change
- +2.71%
- Period low
- $80.05
- Period high
- $83.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $83.37 | $83.42 | $82.215 | $82.66 | 7.96M |
| Oct 26, 2026 | $82.79 | $83.99 | $82.41 | $82.65 | 11.39M |
| Oct 23, 2026 | $82.06 | $82.76 | $81.55 | $82.39 | 8.77M |
| Oct 22, 2026 | $81.02 | $83.38 | $81.02 | $83.01 | 10M |
| Oct 21, 2026 | $82.64 | $82.71 | $81.77 | $82.42 | 10.07M |
| Oct 20, 2026 | $81.675 | $82.53 | $81.15 | $82.20 | 15.84M |
| Oct 19, 2026 | $83.795 | $83.795 | $81.705 | $81.80 | 17.2M |
| Oct 16, 2026 | $83.62 | $84.72 | $83.04 | $83.87 | 32.14M |
| Oct 15, 2026 | $81.50 | $83.10 | $80.88 | $82.75 | 20.31M |
| Oct 14, 2026 | $78.69 | $80.97 | $78.04 | $80.90 | 24.96M |
| Oct 13, 2026 | $80.57 | $83.43 | $80.31 | $80.74 | 25.57M |
| Oct 12, 2026 | $83.99 | $84.7329 | $83.02 | $83.32 | 14.28M |
| Oct 9, 2026 | $81.95 | $84.055 | $81.62 | $83.55 | 22.34M |
| Oct 8, 2026 | $79.90 | $82.17 | $79.70 | $82.03 | 16.72M |
| Oct 7, 2026 | $80.475 | $80.82 | $79.07 | $80.26 | 13.58M |
| Oct 6, 2026 | $81.85 | $81.975 | $81.075 | $81.51 | 12.18M |
| Oct 5, 2026 | $82.16 | $82.22 | $80.94 | $81.44 | 12.77M |
| Oct 2, 2026 | $80.32 | $80.7399 | $79.81 | $80.45 | 10.12M |
| Oct 1, 2026 | $79.35 | $80.33 | $78.00 | $80.25 | 17.5M |
| Sep 30, 2026 | $80.25 | $80.875 | $79.815 | $80.05 | 17.82M |
| Sep 29, 2026 | $80.62 | $81.13 | $80.115 | $80.48 | 12.89M |
Latest WFC news
The latest Smart Investors Daily articles mentioning WFC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…