price
WG
NASDAQ · WGO
Winnebago Industries, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$32.38
Up+$0.42 (+1.30%)
Updated Aug 13, 2026, 4:11 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 43.47
- Dividend yield
- 4.23%
- 52-week range
- $26.80 – $35.70
- Volume
- 501.5K
- Avg. volume
- 582.9K
Price performance
WGO price history
1M range · 21 trading sessions · Daily adjusted prices
WGO closed at $32.38 after 21 trading sessions, up 6.16% for the selected period.
- Last close
- $32.38
- Period change
- +6.16%
- Period low
- $30.07
- Period high
- $32.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $32.61 | $32.6615 | $31.36 | $32.38 | 501.5K |
| Aug 11, 2026 | $31.85 | $32.91 | $31.81 | $32.79 | 495.87K |
| Aug 10, 2026 | $32.00 | $32.14 | $31.48 | $32.05 | 401.95K |
| Aug 7, 2026 | $31.28 | $32.36 | $31.00 | $32.16 | 533.21K |
| Aug 6, 2026 | $31.73 | $32.14 | $31.04 | $31.29 | 457.45K |
| Aug 5, 2026 | $31.80 | $32.22 | $31.27 | $31.98 | 369.72K |
| Aug 4, 2026 | $31.02 | $31.94 | $30.79 | $31.88 | 539.74K |
| Aug 3, 2026 | $30.93 | $31.93 | $30.76 | $31.29 | 426.69K |
| Jul 31, 2026 | $30.58 | $30.58 | $29.83 | $30.28 | 412.13K |
| Jul 30, 2026 | $31.75 | $31.80 | $30.335 | $30.53 | 580.65K |
| Jul 29, 2026 | $32.00 | $32.33 | $31.41 | $31.82 | 436.4K |
| Jul 28, 2026 | $31.34 | $32.72 | $31.34 | $32.11 | 533.97K |
| Jul 27, 2026 | $30.74 | $31.34 | $30.74 | $31.09 | 370.37K |
| Jul 24, 2026 | $30.13 | $31.10 | $29.77 | $30.77 | 391.28K |
| Jul 23, 2026 | $30.74 | $30.91 | $29.93 | $30.07 | 592.38K |
| Jul 22, 2026 | $30.46 | $31.4399 | $30.415 | $31.13 | 463.11K |
| Jul 21, 2026 | $30.18 | $30.89 | $30.18 | $30.38 | 475.14K |
| Jul 20, 2026 | $30.70 | $30.96 | $29.99 | $30.51 | 484.65K |
| Jul 17, 2026 | $31.16 | $31.885 | $30.17 | $30.70 | 514.31K |
| Jul 16, 2026 | $30.79 | $31.825 | $30.585 | $31.31 | 557.48K |
| Jul 15, 2026 | $29.33 | $30.71 | $29.29 | $30.50 | 595.02K |
Latest WGO news
The latest Smart Investors Daily articles mentioning WGO.
Stock researchMarket Activity · Short Interest
Loading stock research…