Skip to main content
S&P 5007,562.96-0.30%DOW51,663.08-0.83%NASDAQ26,015.57+0.13%BTC$75,791.00+0.23%ETH$2,402.19+0.32%GOLD$4,342.30+0.22%OIL$102.35-3.29%
Smart Investors Daily
WH

NASDAQ · WH

Wyndham Hotels & Resorts, Inc.

Consumer Cyclical · Travel Lodging

$67.48

Up+$1.05 (+1.56%)

Updated Sep 16, 2026, 6:41 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.72B
P/E ratio
17.12
Dividend yield
2.99%
52-week range
$68.44 – $90.35
Volume
1.38M
Avg. volume
1.13M

Price performance

WH price history

1M range · 20 trading sessions · Daily adjusted prices

WH closed at $67.48 after 20 trading sessions, down 8.02% for the selected period.

Last close
$67.48
Period change
-8.02%
Period low
$67.48
Period high
$76.84
Daily close
View OHLC price history
WH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$68.96$69.39$67.41$67.481.38M
Sep 14, 2026$69.29$69.59$68.63$69.201.11M
Sep 11, 2026$69.58$70.415$68.79$69.311.3M
Sep 10, 2026$69.93$70.21$68.44$68.621.07M
Sep 9, 2026$69.29$70.51$68.54$69.782.52M
Sep 8, 2026$71.45$72.25$69.80$69.87861.69K
Sep 4, 2026$70.92$72.16$70.79$71.80660.89K
Sep 3, 2026$71.22$71.84$70.02$70.991.12M
Sep 2, 2026$71.44$72.63$71.03$71.28989.98K
Sep 1, 2026$72.99$73.415$70.68$71.01997.96K
Aug 31, 2026$75.11$75.11$72.98$73.66836.74K
Aug 28, 2026$77.55$77.66$75.655$76.02946.74K
Aug 27, 2026$77.69$78.46$76.25$76.761.28M
Aug 26, 2026$75.99$77.21$75.35$76.841.13M
Aug 25, 2026$75.24$76.315$74.20$75.871.11M
Aug 24, 2026$74.49$75.34$73.64$74.351.18M
Aug 21, 2026$75.78$75.8443$73.96$74.62922.08K
Aug 20, 2026$76.12$76.12$74.96$75.31988.11K
Aug 19, 2026$74.23$76.575$73.94$75.851.15M
Aug 18, 2026$73.81$73.82$72.14$73.36894.45K

Latest WH news

The latest Smart Investors Daily articles mentioning WH.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By