dividends
WH
NASDAQ · WHLRP
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$9.67
Up+$0.52 (+5.73%)
Updated Aug 18, 2026, 3:25 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $5.16 – $12.08
- Volume
- 325
- Avg. volume
- 8.48K
Price performance
WHLRP price history
1M range · 9 trading sessions · Daily adjusted prices
WHLRP closed at $9.67 after 9 trading sessions, up 1.30% for the selected period.
- Last close
- $9.67
- Period change
- +1.30%
- Period low
- $9.00
- Period high
- $9.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $9.6741 | $9.6741 | $9.6741 | $9.6741 | 325 |
| Aug 13, 2026 | $9.00 | $9.15 | $9.00 | $9.15 | 820 |
| Aug 11, 2026 | $9.05 | $9.15 | $9.05 | $9.15 | 2.77K |
| Aug 7, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 1.23K |
| Jul 31, 2026 | $9.99 | $9.99 | $9.82 | $9.82 | 488 |
| Jul 29, 2026 | $9.51 | $9.75 | $9.50 | $9.50 | 9.66K |
| Jul 24, 2026 | $9.05 | $9.40 | $9.05 | $9.40 | 1.66K |
| Jul 22, 2026 | $9.51 | $9.70 | $9.51 | $9.70 | 725 |
| Jul 21, 2026 | $9.85 | $9.85 | $9.50 | $9.55 | 1.42K |
Latest WHLRP news
The latest Smart Investors Daily articles mentioning WHLRP.
Stock researchCompany · Financials
Loading stock research…