dividends
WH
NASDAQ · WHLRP
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$12.45
Down-$0.44 (-3.41%)
Updated Oct 10, 2026, 10:11 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $5.16 – $13.98
- Volume
- 5.75K
- Avg. volume
- 8.48K
Price performance · WHLRP
WHLRP price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WHLRP closed at $12.45 after 18 trading sessions, up 41.96% for the selected period.
- Last close
- $12.45
- Period change
- +41.96%
- Period low
- $8.57
- Period high
- $13.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.60 | $12.60 | $11.32 | $12.45 | 5.75K |
| Oct 8, 2026 | $12.85 | $12.99 | $12.50 | $12.89 | 8.28K |
| Oct 7, 2026 | $12.37 | $13.00 | $12.37 | $12.99 | 20.79K |
| Oct 6, 2026 | $11.94 | $13.98 | $11.94 | $13.09 | 77.02K |
| Oct 5, 2026 | $10.60 | $11.94 | $10.55 | $11.74 | 32.13K |
| Oct 2, 2026 | $9.00 | $11.31 | $8.76 | $11.00 | 69.08K |
| Oct 1, 2026 | $9.0005 | $9.195 | $8.55 | $9.005 | 39.9K |
| Sep 30, 2026 | $9.375 | $9.375 | $8.93 | $8.93 | 4.64K |
| Sep 29, 2026 | $8.95 | $9.50 | $8.7801 | $8.96 | 1.46K |
| Sep 28, 2026 | $8.07 | $8.76 | $8.07 | $8.76 | 1.16K |
| Sep 25, 2026 | $8.80 | $8.80 | $8.13 | $8.69 | 4.31K |
| Sep 24, 2026 | $9.075 | $9.1001 | $8.05 | $8.57 | 19.94K |
| Sep 23, 2026 | $9.50 | $10.00 | $8.80 | $9.40 | 36.96K |
| Sep 22, 2026 | $8.75 | $9.25 | $8.40 | $9.25 | 15.69K |
| Sep 18, 2026 | $8.40 | $8.99 | $8.40 | $8.99 | 330 |
| Sep 17, 2026 | $9.10 | $9.10 | $8.80 | $8.80 | 1.34K |
| Sep 16, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| Sep 15, 2026 | $8.75 | $8.77 | $8.75 | $8.77 | 2.42K |
Latest WHLRP news
The latest Smart Investors Daily articles mentioning WHLRP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…