NASDAQ · WHWK

Whitehawk Therapeutics Inc

Healthcare · Biotechnology

$3.12

Down-$0.12 (-3.70%)

Updated Nov 3, 2026, 5:26 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WHWK

WHWK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

WHWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.27	$3.295	$3.08	$3.12	216.91K
Oct 30, 2026	$3.29	$3.37	$3.20	$3.24	153.35K
Oct 29, 2026	$3.48	$3.51	$3.245	$3.30	523.16K
Oct 28, 2026	$3.30	$3.46	$3.20	$3.46	362.35K
Oct 27, 2026	$3.15	$3.335	$3.1175	$3.33	290.06K
Oct 26, 2026	$3.21	$3.22	$3.08	$3.14	235.79K
Oct 23, 2026	$3.23	$3.26	$3.08	$3.21	222.61K
Oct 22, 2026	$3.25	$3.37	$3.15	$3.25	261.7K
Oct 21, 2026	$3.20	$3.32	$3.13	$3.285	279.99K
Oct 20, 2026	$3.02	$3.24	$3.02	$3.19	417.76K
Oct 19, 2026	$2.89	$3.08	$2.85	$3.01	520.16K
Oct 16, 2026	$3.03	$3.03	$2.87	$2.89	273.98K
Oct 15, 2026	$2.98	$3.08	$2.98	$3.04	337.4K
Oct 14, 2026	$3.05	$3.105	$2.941	$2.97	510.06K
Oct 13, 2026	$3.37	$3.37	$3.00	$3.02	461.73K
Oct 12, 2026	$3.52	$3.57	$3.355	$3.38	222.05K
Oct 9, 2026	$3.47	$3.54	$3.40	$3.52	320.26K
Oct 8, 2026	$3.37	$3.52	$3.33	$3.47	248.6K
Oct 7, 2026	$3.55	$3.60	$3.35	$3.41	435.72K
Oct 6, 2026	$3.72	$3.72	$3.55	$3.61	468.16K
Oct 5, 2026	$3.73	$3.75	$3.61	$3.70	289.14K