analyst
WH
NASDAQ · WHWK
Whitehawk Therapeutics Inc
Healthcare · Biotechnology
$3.52
Up+$0.05 (+1.44%)
Updated Oct 11, 2026, 9:35 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.82M
- P/E ratio
- -16.58
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $5.50
- Volume
- 320.26K
- Avg. volume
- 1.77M
Price performance · WHWK
WHWK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WHWK closed at $3.52 after 20 trading sessions, down 13.51% for the selected period.
- Last close
- $3.52
- Period change
- -13.51%
- Period low
- $3.41
- Period high
- $4.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.47 | $3.54 | $3.40 | $3.52 | 320.26K |
| Oct 8, 2026 | $3.37 | $3.52 | $3.33 | $3.47 | 248.6K |
| Oct 7, 2026 | $3.55 | $3.60 | $3.35 | $3.41 | 435.72K |
| Oct 6, 2026 | $3.72 | $3.72 | $3.55 | $3.61 | 468.16K |
| Oct 5, 2026 | $3.73 | $3.75 | $3.61 | $3.70 | 289.14K |
| Oct 2, 2026 | $3.81 | $3.81 | $3.66 | $3.70 | 431.79K |
| Oct 1, 2026 | $3.95 | $3.95 | $3.75 | $3.76 | 208.07K |
| Sep 30, 2026 | $3.76 | $3.84 | $3.68 | $3.76 | 265.6K |
| Sep 29, 2026 | $3.76 | $3.7925 | $3.68 | $3.73 | 221.86K |
| Sep 28, 2026 | $3.74 | $3.795 | $3.68 | $3.76 | 278.13K |
| Sep 25, 2026 | $3.85 | $3.89 | $3.74 | $3.74 | 166.98K |
| Sep 24, 2026 | $3.81 | $3.905 | $3.75 | $3.86 | 245.79K |
| Sep 23, 2026 | $4.02 | $4.075 | $3.815 | $3.82 | 248.45K |
| Sep 22, 2026 | $4.08 | $4.17 | $4.01 | $4.04 | 149.07K |
| Sep 21, 2026 | $4.19 | $4.20 | $4.00 | $4.04 | 389.63K |
| Sep 18, 2026 | $4.09 | $4.26 | $4.09 | $4.20 | 1.97M |
| Sep 17, 2026 | $4.11 | $4.17 | $4.045 | $4.08 | 130.07K |
| Sep 16, 2026 | $4.11 | $4.16 | $4.03 | $4.04 | 170.64K |
| Sep 15, 2026 | $4.06 | $4.11 | $3.96 | $4.09 | 142.33K |
| Sep 14, 2026 | $4.16 | $4.1926 | $4.05 | $4.07 | 166.03K |
Latest WHWK news
The latest Smart Investors Daily articles mentioning WHWK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…