price
WH
NASDAQ · WHWK
Whitehawk Therapeutics Inc
Healthcare · Biotechnology
$3.12
Down-$0.12 (-3.70%)
Updated Nov 3, 2026, 4:03 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.82M
- P/E ratio
- -16.58
- Dividend yield
- 0.00%
- 52-week range
- $1.97 – $5.50
- Volume
- 216.91K
- Avg. volume
- 1.77M
Price performance · WHWK
WHWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
WHWK closed at $3.12 after 21 trading sessions, down 15.68% for the selected period.
- Last close
- $3.12
- Period change
- -15.68%
- Period low
- $2.89
- Period high
- $3.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.27 | $3.295 | $3.08 | $3.12 | 216.91K |
| Oct 30, 2026 | $3.29 | $3.37 | $3.20 | $3.24 | 153.35K |
| Oct 29, 2026 | $3.48 | $3.51 | $3.245 | $3.30 | 523.16K |
| Oct 28, 2026 | $3.30 | $3.46 | $3.20 | $3.46 | 362.35K |
| Oct 27, 2026 | $3.15 | $3.335 | $3.1175 | $3.33 | 290.06K |
| Oct 26, 2026 | $3.21 | $3.22 | $3.08 | $3.14 | 235.79K |
| Oct 23, 2026 | $3.23 | $3.26 | $3.08 | $3.21 | 222.61K |
| Oct 22, 2026 | $3.25 | $3.37 | $3.15 | $3.25 | 261.7K |
| Oct 21, 2026 | $3.20 | $3.32 | $3.13 | $3.285 | 279.99K |
| Oct 20, 2026 | $3.02 | $3.24 | $3.02 | $3.19 | 417.76K |
| Oct 19, 2026 | $2.89 | $3.08 | $2.85 | $3.01 | 520.16K |
| Oct 16, 2026 | $3.03 | $3.03 | $2.87 | $2.89 | 273.98K |
| Oct 15, 2026 | $2.98 | $3.08 | $2.98 | $3.04 | 337.4K |
| Oct 14, 2026 | $3.05 | $3.105 | $2.941 | $2.97 | 510.06K |
| Oct 13, 2026 | $3.37 | $3.37 | $3.00 | $3.02 | 461.73K |
| Oct 12, 2026 | $3.52 | $3.57 | $3.355 | $3.38 | 222.05K |
| Oct 9, 2026 | $3.47 | $3.54 | $3.40 | $3.52 | 320.26K |
| Oct 8, 2026 | $3.37 | $3.52 | $3.33 | $3.47 | 248.6K |
| Oct 7, 2026 | $3.55 | $3.60 | $3.35 | $3.41 | 435.72K |
| Oct 6, 2026 | $3.72 | $3.72 | $3.55 | $3.61 | 468.16K |
| Oct 5, 2026 | $3.73 | $3.75 | $3.61 | $3.70 | 289.14K |
Latest WHWK news
The latest Smart Investors Daily articles mentioning WHWK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…