NASDAQ · WHWK

Whitehawk Therapeutics Inc

Healthcare · Biotechnology

$3.52

Up+$0.05 (+1.44%)

Updated Oct 11, 2026, 9:35 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WHWK

WHWK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WHWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.47	$3.54	$3.40	$3.52	320.26K
Oct 8, 2026	$3.37	$3.52	$3.33	$3.47	248.6K
Oct 7, 2026	$3.55	$3.60	$3.35	$3.41	435.72K
Oct 6, 2026	$3.72	$3.72	$3.55	$3.61	468.16K
Oct 5, 2026	$3.73	$3.75	$3.61	$3.70	289.14K
Oct 2, 2026	$3.81	$3.81	$3.66	$3.70	431.79K
Oct 1, 2026	$3.95	$3.95	$3.75	$3.76	208.07K
Sep 30, 2026	$3.76	$3.84	$3.68	$3.76	265.6K
Sep 29, 2026	$3.76	$3.7925	$3.68	$3.73	221.86K
Sep 28, 2026	$3.74	$3.795	$3.68	$3.76	278.13K
Sep 25, 2026	$3.85	$3.89	$3.74	$3.74	166.98K
Sep 24, 2026	$3.81	$3.905	$3.75	$3.86	245.79K
Sep 23, 2026	$4.02	$4.075	$3.815	$3.82	248.45K
Sep 22, 2026	$4.08	$4.17	$4.01	$4.04	149.07K
Sep 21, 2026	$4.19	$4.20	$4.00	$4.04	389.63K
Sep 18, 2026	$4.09	$4.26	$4.09	$4.20	1.97M
Sep 17, 2026	$4.11	$4.17	$4.045	$4.08	130.07K
Sep 16, 2026	$4.11	$4.16	$4.03	$4.04	170.64K
Sep 15, 2026	$4.06	$4.11	$3.96	$4.09	142.33K
Sep 14, 2026	$4.16	$4.1926	$4.05	$4.07	166.03K