NASDAQ · WHWK

Whitehawk Therapeutics Inc

Healthcare · Biotechnology

$4.19

Down-$0.12 (-2.86%)

Updated Sep 10, 2026, 10:32 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WHWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WHWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$4.39	$4.4899	$4.16	$4.19	168.32K
Sep 8, 2026	$4.56	$4.6107	$4.37	$4.39	161.01K
Sep 4, 2026	$4.59	$4.65	$4.53	$4.60	178.14K
Sep 3, 2026	$4.71	$4.77	$4.58	$4.63	223.09K
Sep 2, 2026	$4.66	$4.81	$4.53	$4.71	138.97K
Sep 1, 2026	$4.49	$4.755	$4.4409	$4.63	202.77K
Aug 31, 2026	$4.57	$4.59	$4.44	$4.54	359.27K
Aug 28, 2026	$4.87	$5.0304	$4.60	$4.62	100.07K
Aug 27, 2026	$4.83	$4.9799	$4.83	$4.87	312.9K
Aug 26, 2026	$5.08	$5.10	$4.83	$4.84	136.26K
Aug 25, 2026	$4.89	$5.085	$4.8891	$5.08	167.97K
Aug 24, 2026	$4.74	$4.90	$4.5406	$4.88	240.09K
Aug 21, 2026	$4.87	$4.94	$4.64	$4.73	226.21K
Aug 20, 2026	$4.83	$4.93	$4.71	$4.83	293.37K
Aug 19, 2026	$4.81	$5.00	$4.73	$4.87	328.24K
Aug 18, 2026	$4.59	$4.82	$4.59	$4.76	151.6K
Aug 17, 2026	$4.45	$4.715	$4.45	$4.64	335.3K
Aug 14, 2026	$4.68	$4.68	$4.41	$4.46	274.48K
Aug 13, 2026	$4.72	$4.81	$4.675	$4.68	317.8K
Aug 12, 2026	$4.65	$4.785	$4.50	$4.71	310.89K