NASDAQ · WIMI

WiMi Hologram Cloud Inc.

Communication Services · Advertising Agencies

$0.51

Down-$0.00 (-0.14%)

Updated Oct 28, 2026, 2:03 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WIMI

WIMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

WIMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$0.5028	$0.5195	$0.49	$0.5108	119.29K
Oct 26, 2026	$0.5651	$0.5885	$0.50	$0.5176	94.03K
Oct 23, 2026	$0.6135	$0.6135	$0.5699	$0.589	33.98K
Oct 22, 2026	$0.612	$0.627	$0.60	$0.6011	75.3K
Oct 21, 2026	$0.58	$0.628	$0.5701	$0.6122	57.12K
Oct 20, 2026	$0.5487	$0.6399	$0.5487	$0.5899	426.66K
Oct 19, 2026	$0.49	$0.5577	$0.4403	$0.5331	208.41K
Oct 16, 2026	$0.52	$0.59	$0.5054	$0.5068	481.85K
Oct 15, 2026	$0.5214	$0.54	$0.5104	$0.53	156.46K
Oct 14, 2026	$0.566	$0.5778	$0.516	$0.5342	386.45K
Oct 13, 2026	$0.606	$0.653	$0.575	$0.5787	91.18K
Oct 12, 2026	$0.64	$0.6834	$0.6008	$0.6008	134.75K
Oct 9, 2026	$0.6402	$0.669	$0.62	$0.6434	125.92K
Oct 8, 2026	$0.698	$0.698	$0.62	$0.6461	146.8K
Oct 7, 2026	$0.724	$0.724	$0.686	$0.689	195.61K
Oct 6, 2026	$0.74	$0.7799	$0.7223	$0.73	172.95K
Oct 5, 2026	$0.80	$0.8015	$0.749	$0.7578	22.52K
Oct 2, 2026	$0.75	$0.81	$0.75	$0.7689	56.51K
Oct 1, 2026	$0.72	$0.81	$0.72	$0.7779	77.46K
Sep 30, 2026	$0.72	$0.7702	$0.693	$0.7422	157.24K
Sep 29, 2026	$0.7303	$0.7396	$0.7134	$0.7272	79.28K