NASDAQ · WIMI

WiMi Hologram Cloud Inc.

Communication Services · Advertising Agencies

$1.36

Up+$0.01 (+0.74%)

Updated Aug 27, 2026, 8:54 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WIMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WIMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$1.37	$1.42	$1.33	$1.36	52.85K
Aug 25, 2026	$1.40	$1.45	$1.37	$1.40	65.29K
Aug 24, 2026	$1.36	$1.4376	$1.36	$1.40	51.93K
Aug 21, 2026	$1.34	$1.42	$1.31	$1.38	65.1K
Aug 20, 2026	$1.33	$1.36	$1.33	$1.33	24.84K
Aug 19, 2026	$1.30	$1.3799	$1.29	$1.36	109.07K
Aug 18, 2026	$1.30	$1.33	$1.25	$1.27	69.7K
Aug 17, 2026	$1.35	$1.3815	$1.30	$1.31	97.19K
Aug 14, 2026	$1.33	$1.36	$1.31	$1.36	66.92K
Aug 13, 2026	$1.31	$1.3799	$1.31	$1.33	64.25K
Aug 12, 2026	$1.33	$1.33	$1.30	$1.30	20.39K
Aug 11, 2026	$1.34	$1.3799	$1.31	$1.33	24.62K
Aug 10, 2026	$1.33	$1.385	$1.31	$1.35	154.4K
Aug 7, 2026	$1.39	$1.39	$1.32	$1.33	35.87K
Aug 6, 2026	$1.29	$1.40	$1.26	$1.36	365.7K
Aug 5, 2026	$1.29	$1.29	$1.25	$1.29	122.68K
Aug 4, 2026	$1.27	$1.30	$1.21	$1.30	307K
Aug 3, 2026	$1.24	$1.265	$1.18	$1.25	124.24K
Jul 31, 2026	$1.21	$1.23	$1.20	$1.20	117.12K
Jul 30, 2026	$1.23	$1.30	$1.1612	$1.21	472.04K
Jul 29, 2026	$1.15	$1.2479	$1.1076	$1.20	265.76K