NASDAQ · WIMI

WiMi Hologram Cloud Inc.

Communication Services · Advertising Agencies

$0.73

Down-$0.03 (-3.67%)

Updated Oct 7, 2026, 9:54 AM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WIMI

WIMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WIMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.74	$0.7799	$0.7223	$0.73	172.95K
Oct 5, 2026	$0.80	$0.8015	$0.749	$0.7578	22.52K
Oct 2, 2026	$0.75	$0.81	$0.75	$0.7689	56.51K
Oct 1, 2026	$0.72	$0.81	$0.72	$0.7779	77.46K
Sep 30, 2026	$0.72	$0.7702	$0.693	$0.7422	157.24K
Sep 29, 2026	$0.7303	$0.7396	$0.7134	$0.7272	79.28K
Sep 28, 2026	$0.7997	$0.84	$0.71	$0.7329	227.77K
Sep 25, 2026	$0.8129	$0.823	$0.7705	$0.79	163.19K
Sep 24, 2026	$0.884	$0.884	$0.81	$0.811	178.58K
Sep 23, 2026	$0.91	$0.91	$0.8606	$0.885	159.34K
Sep 22, 2026	$0.9701	$0.985	$0.91	$0.91	257.9K
Sep 21, 2026	$1.00	$1.00	$0.97	$0.9777	90.97K
Sep 18, 2026	$1.01	$1.0278	$0.91	$0.9798	442.9K
Sep 17, 2026	$1.05	$1.05	$1.00	$1.04	268.04K
Sep 16, 2026	$1.01	$1.04	$1.00	$1.03	115.52K
Sep 15, 2026	$1.03	$1.05	$1.00	$1.02	247.08K
Sep 14, 2026	$1.03	$1.12	$1.01	$1.06	188.3K
Sep 11, 2026	$1.07	$1.07	$1.00	$1.03	215.65K
Sep 10, 2026	$1.11	$1.13	$1.03	$1.04	135.88K
Sep 9, 2026	$1.14	$1.15	$1.10	$1.10	161.82K
Sep 8, 2026	$1.21	$1.2301	$1.13	$1.13	168.16K