price
WI
NASDAQ · WIMI
WiMi Hologram Cloud Inc.
Communication Services · Advertising Agencies
$1.36
Up+$0.01 (+0.74%)
Updated Aug 27, 2026, 9:51 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.52M
- P/E ratio
- 2.95
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $5.65
- Volume
- 52.85K
- Avg. volume
- 250.48K
Price performance
WIMI price history
1M range · 21 trading sessions · Daily adjusted prices
WIMI closed at $1.36 after 21 trading sessions, up 13.33% for the selected period.
- Last close
- $1.36
- Period change
- +13.33%
- Period low
- $1.20
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $1.37 | $1.42 | $1.33 | $1.36 | 52.85K |
| Aug 25, 2026 | $1.40 | $1.45 | $1.37 | $1.40 | 65.29K |
| Aug 24, 2026 | $1.36 | $1.4376 | $1.36 | $1.40 | 51.93K |
| Aug 21, 2026 | $1.34 | $1.42 | $1.31 | $1.38 | 65.1K |
| Aug 20, 2026 | $1.33 | $1.36 | $1.33 | $1.33 | 24.84K |
| Aug 19, 2026 | $1.30 | $1.3799 | $1.29 | $1.36 | 109.07K |
| Aug 18, 2026 | $1.30 | $1.33 | $1.25 | $1.27 | 69.7K |
| Aug 17, 2026 | $1.35 | $1.3815 | $1.30 | $1.31 | 97.19K |
| Aug 14, 2026 | $1.33 | $1.36 | $1.31 | $1.36 | 66.92K |
| Aug 13, 2026 | $1.31 | $1.3799 | $1.31 | $1.33 | 64.25K |
| Aug 12, 2026 | $1.33 | $1.33 | $1.30 | $1.30 | 20.39K |
| Aug 11, 2026 | $1.34 | $1.3799 | $1.31 | $1.33 | 24.62K |
| Aug 10, 2026 | $1.33 | $1.385 | $1.31 | $1.35 | 154.4K |
| Aug 7, 2026 | $1.39 | $1.39 | $1.32 | $1.33 | 35.87K |
| Aug 6, 2026 | $1.29 | $1.40 | $1.26 | $1.36 | 365.7K |
| Aug 5, 2026 | $1.29 | $1.29 | $1.25 | $1.29 | 122.68K |
| Aug 4, 2026 | $1.27 | $1.30 | $1.21 | $1.30 | 307K |
| Aug 3, 2026 | $1.24 | $1.265 | $1.18 | $1.25 | 124.24K |
| Jul 31, 2026 | $1.21 | $1.23 | $1.20 | $1.20 | 117.12K |
| Jul 30, 2026 | $1.23 | $1.30 | $1.1612 | $1.21 | 472.04K |
| Jul 29, 2026 | $1.15 | $1.2479 | $1.1076 | $1.20 | 265.76K |
Latest WIMI news
The latest Smart Investors Daily articles mentioning WIMI.
Stock researchCompany · Financials
Loading stock research…