NASDAQ · WING

Wingstop Inc.

Consumer Cyclical · Restaurants

$115.43

Up+$1.80 (+1.58%)

Updated Aug 22, 2026, 3:33 AM

SID Score

4.7/10

Composite research score

Smart Money

57/100

Neutral

Price performance

WING price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$113.165	$116.22	$112.56	$115.43	1.05M
Aug 20, 2026	$120.70	$121.335	$113.45	$113.63	1.01M
Aug 19, 2026	$115.00	$123.69	$115.00	$120.53	1.03M
Aug 18, 2026	$114.74	$118.50	$113.1101	$114.55	758.62K
Aug 17, 2026	$124.13	$125.2471	$114.61	$115.72	1.69M
Aug 14, 2026	$114.59	$126.24	$114.59	$126.12	1.58M
Aug 13, 2026	$112.51	$115.69	$111.78	$113.90	1.11M
Aug 12, 2026	$113.11	$115.28	$111.26	$112.08	1.31M
Aug 11, 2026	$117.02	$118.56	$110.44	$111.36	1.27M
Aug 10, 2026	$116.64	$119.045	$115.49	$117.52	1.15M
Aug 7, 2026	$116.80	$117.69	$115.01	$116.815	1.19M
Aug 6, 2026	$121.18	$122.80	$116.25	$116.62	1.48M
Aug 5, 2026	$121.26	$125.28	$119.6201	$123.86	1.32M
Aug 4, 2026	$130.34	$130.64	$119.66	$121.50	1.86M
Aug 3, 2026	$129.59	$132.58	$126.80	$130.39	1.5M
Jul 31, 2026	$134.77	$140.06	$129.03	$129.49	1.18M
Jul 30, 2026	$138.90	$146.00	$130.89	$134.34	1.93M
Jul 29, 2026	$137.57	$147.11	$133.00	$139.45	2.65M
Jul 28, 2026	$136.52	$142.54	$132.36	$134.87	2.12M
Jul 27, 2026	$135.71	$139.99	$133.20	$137.24	1.11M
Jul 24, 2026	$134.86	$142.48	$134.45	$135.20	971.87K