WI
NASDAQ · WISE
Themes Generative Artificial Intelligence ETF
Financial Services · Asset Management
$30.12
Down-$2.78 (-9.24%)
Updated Nov 6, 2026, 12:41 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.76M
- P/E ratio
- —
- Dividend yield
- 5.34%
- 52-week range
- $29.99 – $45.39
- Volume
- 6.28K
- Avg. volume
- 9.86K
Price performance · WISE
WISE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
WISE closed at $30.12 after 20 trading sessions, down 12.68% for the selected period.
- Last close
- $30.12
- Period change
- -12.68%
- Period low
- $30.00
- Period high
- $35.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $30.74 | $30.74 | $30.04 | $30.1192 | 6.28K |
| Nov 3, 2026 | $30.53 | $30.53 | $30.29 | $30.3282 | 933.92 |
| Nov 2, 2026 | $30.7706 | $30.85 | $29.99 | $30.0002 | 3.09K |
| Oct 30, 2026 | $31.13 | $31.1832 | $30.35 | $30.8439 | 6.6K |
| Oct 29, 2026 | $32.81 | $32.81 | $32.46 | $32.6461 | 1.08K |
| Oct 28, 2026 | $32.895 | $33.481 | $32.895 | $33.481 | 1.62K |
| Oct 27, 2026 | $32.73 | $32.73 | $32.7287 | $32.7287 | 1.04K |
| Oct 26, 2026 | $31.83 | $32.315 | $31.83 | $32.1911 | 1.21K |
| Oct 23, 2026 | $31.72 | $31.7635 | $31.70 | $31.7635 | 1.01K |
| Oct 22, 2026 | $32.01 | $32.01 | $31.061 | $31.2588 | 5.07K |
| Oct 21, 2026 | $32.34 | $32.5998 | $32.2898 | $32.5998 | 2.85K |
| Oct 20, 2026 | $31.44 | $32.18 | $31.43 | $31.9691 | 1.92K |
| Oct 19, 2026 | $32.02 | $32.04 | $31.8414 | $31.8414 | 1.67K |
| Oct 16, 2026 | $32.89 | $32.89 | $31.42 | $31.5327 | 3.19K |
| Oct 15, 2026 | $31.80 | $32.9291 | $31.80 | $32.9291 | 17.34K |
| Oct 14, 2026 | $33.74 | $33.75 | $32.57 | $32.595 | 7.97K |
| Oct 13, 2026 | $33.98 | $34.49 | $33.98 | $34.4441 | 5.37K |
| Oct 12, 2026 | $34.98 | $34.98 | $34.42 | $34.425 | 1.5K |
| Oct 9, 2026 | $34.93 | $35.1772 | $34.93 | $35.1772 | 637.59 |
| Oct 8, 2026 | $35.03 | $35.05 | $34.28 | $34.4931 | 10.72K |
Latest WISE news
The latest Smart Investors Daily articles mentioning WISE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
