WI
NASDAQ · WISE
Themes Generative Artificial Intelligence ETF
Financial Services · Asset Management
$35.18
Up+$0.68 (+1.98%)
Updated Oct 12, 2026, 3:26 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.76M
- P/E ratio
- —
- Dividend yield
- 4.57%
- 52-week range
- $30.00 – $48.91
- Volume
- 637.59
- Avg. volume
- 9.86K
Price performance · WISE
WISE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WISE closed at $35.18 after 20 trading sessions, up 2.40% for the selected period.
- Last close
- $35.18
- Period change
- +2.40%
- Period low
- $33.94
- Period high
- $36.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $34.93 | $35.1772 | $34.93 | $35.1772 | 637.59 |
| Oct 8, 2026 | $35.03 | $35.05 | $34.28 | $34.4931 | 10.72K |
| Oct 7, 2026 | $35.33 | $35.4538 | $35.26 | $35.4538 | 2.39K |
| Oct 6, 2026 | $35.79 | $35.79 | $35.41 | $35.4667 | 2.6K |
| Oct 5, 2026 | $35.29 | $35.545 | $35.29 | $35.4311 | 2.97K |
| Oct 2, 2026 | $35.94 | $35.94 | $35.2707 | $35.2707 | 2.67K |
| Oct 1, 2026 | $35.122 | $35.1329 | $34.87 | $35.1329 | 1.27K |
| Sep 30, 2026 | $35.41 | $35.706 | $35.3825 | $35.3825 | 2.63K |
| Sep 29, 2026 | $35.17 | $35.38 | $35.04 | $35.1673 | 3.4K |
| Sep 28, 2026 | $34.85 | $35.15 | $34.85 | $35.0495 | 1.4K |
| Sep 25, 2026 | $35.89 | $35.89 | $35.7482 | $35.7482 | 1.57K |
| Sep 24, 2026 | $35.47 | $35.765 | $35.28 | $35.765 | 2.26K |
| Sep 23, 2026 | $35.75 | $35.8958 | $35.7473 | $35.7473 | 1.3K |
| Sep 22, 2026 | $36.18 | $36.345 | $35.97 | $36.2403 | 3.54K |
| Sep 21, 2026 | $35.22 | $36.005 | $35.22 | $35.9676 | 3.66K |
| Sep 18, 2026 | $35.15 | $35.15 | $34.74 | $34.795 | 3.36K |
| Sep 17, 2026 | $34.725 | $34.925 | $34.725 | $34.8184 | 4.75K |
| Sep 16, 2026 | $34.07 | $34.43 | $33.58 | $33.9376 | 2.43K |
| Sep 15, 2026 | $34.35 | $34.35 | $33.9101 | $33.9726 | 3.91K |
| Sep 14, 2026 | $33.74 | $34.42 | $33.68 | $34.3538 | 10.11K |
Latest WISE news
The latest Smart Investors Daily articles mentioning WISE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
