earnings
WL
NASDAQ · WLDN
Willdan Group, Inc.
Industrials · Engineering & Construction
$73.91
Up+$0.33 (+0.45%)
Updated Oct 7, 2026, 7:05 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 38.01
- Dividend yield
- 0.00%
- 52-week range
- $64.67 – $101.75
- Volume
- 159.61K
- Avg. volume
- 264.35K
Price performance · WLDN
WLDN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WLDN closed at $73.91 after 21 trading sessions, down 15.29% for the selected period.
- Last close
- $73.91
- Period change
- -15.29%
- Period low
- $73.54
- Period high
- $87.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $73.98 | $75.64 | $73.30 | $73.91 | 159.61K |
| Oct 5, 2026 | $73.49 | $74.43 | $72.81 | $73.58 | 171.84K |
| Oct 2, 2026 | $74.58 | $76.00 | $73.34 | $73.54 | 248.7K |
| Oct 1, 2026 | $74.43 | $75.37 | $73.44 | $73.68 | 199.17K |
| Sep 30, 2026 | $75.72 | $76.80 | $73.64 | $73.88 | 170.99K |
| Sep 29, 2026 | $77.21 | $77.95 | $75.45 | $75.72 | 187.94K |
| Sep 28, 2026 | $78.76 | $78.76 | $76.66 | $77.21 | 181.66K |
| Sep 25, 2026 | $79.63 | $80.3253 | $78.6501 | $78.90 | 119.05K |
| Sep 24, 2026 | $80.12 | $81.08 | $78.525 | $79.63 | 219.42K |
| Sep 23, 2026 | $80.70 | $84.45 | $78.96 | $81.36 | 381.39K |
| Sep 22, 2026 | $81.60 | $81.60 | $79.485 | $79.89 | 125.93K |
| Sep 21, 2026 | $81.05 | $81.05 | $79.41 | $80.22 | 105.48K |
| Sep 18, 2026 | $80.08 | $81.7635 | $78.7929 | $79.95 | 181.84K |
| Sep 17, 2026 | $79.94 | $80.51 | $79.38 | $79.99 | 112.75K |
| Sep 16, 2026 | $77.50 | $79.45 | $77.12 | $78.38 | 200.69K |
| Sep 15, 2026 | $80.94 | $80.96 | $77.51 | $77.83 | 232.78K |
| Sep 14, 2026 | $81.99 | $82.85 | $80.62 | $81.54 | 120.54K |
| Sep 11, 2026 | $82.40 | $83.23 | $81.61 | $82.20 | 141.58K |
| Sep 10, 2026 | $82.14 | $84.07 | $81.71 | $81.93 | 149.31K |
| Sep 9, 2026 | $86.62 | $86.92 | $81.32 | $82.39 | 230.99K |
| Sep 8, 2026 | $85.14 | $88.67 | $85.10 | $87.25 | 236.21K |
Latest WLDN news
The latest Smart Investors Daily articles mentioning WLDN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…