NASDAQ · WLDN

Willdan Group, Inc.

Industrials · Engineering & Construction

$73.91

Up+$0.33 (+0.45%)

Updated Oct 7, 2026, 6:14 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLDN

WLDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WLDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$73.98	$75.64	$73.30	$73.91	159.61K
Oct 5, 2026	$73.49	$74.43	$72.81	$73.58	171.84K
Oct 2, 2026	$74.58	$76.00	$73.34	$73.54	248.7K
Oct 1, 2026	$74.43	$75.37	$73.44	$73.68	199.17K
Sep 30, 2026	$75.72	$76.80	$73.64	$73.88	170.99K
Sep 29, 2026	$77.21	$77.95	$75.45	$75.72	187.94K
Sep 28, 2026	$78.76	$78.76	$76.66	$77.21	181.66K
Sep 25, 2026	$79.63	$80.3253	$78.6501	$78.90	119.05K
Sep 24, 2026	$80.12	$81.08	$78.525	$79.63	219.42K
Sep 23, 2026	$80.70	$84.45	$78.96	$81.36	381.39K
Sep 22, 2026	$81.60	$81.60	$79.485	$79.89	125.93K
Sep 21, 2026	$81.05	$81.05	$79.41	$80.22	105.48K
Sep 18, 2026	$80.08	$81.7635	$78.7929	$79.95	181.84K
Sep 17, 2026	$79.94	$80.51	$79.38	$79.99	112.75K
Sep 16, 2026	$77.50	$79.45	$77.12	$78.38	200.69K
Sep 15, 2026	$80.94	$80.96	$77.51	$77.83	232.78K
Sep 14, 2026	$81.99	$82.85	$80.62	$81.54	120.54K
Sep 11, 2026	$82.40	$83.23	$81.61	$82.20	141.58K
Sep 10, 2026	$82.14	$84.07	$81.71	$81.93	149.31K
Sep 9, 2026	$86.62	$86.92	$81.32	$82.39	230.99K
Sep 8, 2026	$85.14	$88.67	$85.10	$87.25	236.21K