NASDAQ · WLFC

Willis Lease Finance Corporation

Industrials · Rental & Leasing Services

$42.84

Up+$0.01 (+0.02%)

Updated Oct 6, 2026, 10:34 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLFC

WLFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

WLFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$45.88	$46.755	$42.76	$42.84	479.03K
Oct 2, 2026	$48.43	$49.81	$45.53	$45.67	306.36K
Oct 1, 2026	$49.46	$49.46	$47.10	$47.80	201.4K
Sep 30, 2026	$51.00	$51.949	$49.68	$49.91	182.86K
Sep 29, 2026	$52.69	$53.175	$50.65	$50.74	209.25K
Sep 28, 2026	$54.26	$54.26	$52.215	$52.30	110.19K
Sep 25, 2026	$53.08	$54.82	$52.78	$54.33	158.99K
Sep 24, 2026	$54.40	$54.55	$52.66	$52.87	202.64K
Sep 23, 2026	$54.54	$54.9899	$54.05	$54.38	80.35K
Sep 22, 2026	$55.69	$56.015	$54.24	$54.89	88.91K
Sep 21, 2026	$55.13	$55.13	$54.205	$54.74	100.62K
Sep 18, 2026	$54.61	$55.13	$54.02	$54.32	259.22K
Sep 17, 2026	$56.20	$56.20	$54.4611	$54.74	119.28K
Sep 16, 2026	$54.18	$55.99	$54.16	$55.14	137.82K
Sep 15, 2026	$53.87	$55.83	$52.81	$54.31	150.75K
Sep 14, 2026	$55.30	$55.885	$54.02	$54.06	151.49K
Sep 11, 2026	$56.96	$57.265	$55.97	$56.17	118.08K
Sep 10, 2026	$56.16	$56.83	$55.60	$56.19	140.59K
Sep 9, 2026	$56.87	$57.36	$56.10	$56.77	158.82K
Sep 8, 2026	$58.50	$60.00	$57.03	$57.43	266.73K