dividends
WL
NASDAQ · WLFC
Willis Lease Finance Corporation
Industrials · Rental & Leasing Services
$42.84
Up+$0.01 (+0.02%)
Updated Oct 6, 2026, 10:35 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 927.2M
- P/E ratio
- 7.56
- Dividend yield
- 2.68%
- 52-week range
- $42.76 – $244.62
- Volume
- 479.03K
- Avg. volume
- 55.13K
Price performance · WLFC
WLFC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
WLFC closed at $42.84 after 20 trading sessions, down 25.40% for the selected period.
- Last close
- $42.84
- Period change
- -25.40%
- Period low
- $42.84
- Period high
- $57.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $45.88 | $46.755 | $42.76 | $42.84 | 479.03K |
| Oct 2, 2026 | $48.43 | $49.81 | $45.53 | $45.67 | 306.36K |
| Oct 1, 2026 | $49.46 | $49.46 | $47.10 | $47.80 | 201.4K |
| Sep 30, 2026 | $51.00 | $51.949 | $49.68 | $49.91 | 182.86K |
| Sep 29, 2026 | $52.69 | $53.175 | $50.65 | $50.74 | 209.25K |
| Sep 28, 2026 | $54.26 | $54.26 | $52.215 | $52.30 | 110.19K |
| Sep 25, 2026 | $53.08 | $54.82 | $52.78 | $54.33 | 158.99K |
| Sep 24, 2026 | $54.40 | $54.55 | $52.66 | $52.87 | 202.64K |
| Sep 23, 2026 | $54.54 | $54.9899 | $54.05 | $54.38 | 80.35K |
| Sep 22, 2026 | $55.69 | $56.015 | $54.24 | $54.89 | 88.91K |
| Sep 21, 2026 | $55.13 | $55.13 | $54.205 | $54.74 | 100.62K |
| Sep 18, 2026 | $54.61 | $55.13 | $54.02 | $54.32 | 259.22K |
| Sep 17, 2026 | $56.20 | $56.20 | $54.4611 | $54.74 | 119.28K |
| Sep 16, 2026 | $54.18 | $55.99 | $54.16 | $55.14 | 137.82K |
| Sep 15, 2026 | $53.87 | $55.83 | $52.81 | $54.31 | 150.75K |
| Sep 14, 2026 | $55.30 | $55.885 | $54.02 | $54.06 | 151.49K |
| Sep 11, 2026 | $56.96 | $57.265 | $55.97 | $56.17 | 118.08K |
| Sep 10, 2026 | $56.16 | $56.83 | $55.60 | $56.19 | 140.59K |
| Sep 9, 2026 | $56.87 | $57.36 | $56.10 | $56.77 | 158.82K |
| Sep 8, 2026 | $58.50 | $60.00 | $57.03 | $57.43 | 266.73K |
Latest WLFC news
The latest Smart Investors Daily articles mentioning WLFC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…