Benzinga · Feb 26, 2026
NASDAQ · WM
Waste Management, Inc.
Industrials · Waste Management
$224.19
Up+$8.44 (+3.91%)
Updated Oct 16, 2026, 3:52 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.4B
- P/E ratio
- 33.32
- Dividend yield
- 1.47%
- 52-week range
- $200.58 – $248.13
- Volume
- 5.22M
- Avg. volume
- 1.88M
Price performance · WM
WM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
WM closed at $224.19 after 21 trading sessions, up 5.09% for the selected period.
- Last close
- $224.19
- Period change
- +5.09%
- Period low
- $201.90
- Period high
- $224.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $220.70 | $224.46 | $220.334 | $224.19 | 5.22M |
| Oct 14, 2026 | $213.21 | $215.80 | $212.55 | $215.75 | 1.94M |
| Oct 13, 2026 | $212.52 | $212.995 | $209.68 | $211.83 | 1.53M |
| Oct 12, 2026 | $209.72 | $211.84 | $208.49 | $211.14 | 1.69M |
| Oct 9, 2026 | $209.29 | $210.34 | $207.30 | $208.83 | 1.62M |
| Oct 8, 2026 | $209.95 | $211.23 | $207.63 | $210.10 | 2.24M |
| Oct 7, 2026 | $209.00 | $211.08 | $208.625 | $208.94 | 2.28M |
| Oct 6, 2026 | $206.67 | $208.75 | $206.31 | $207.88 | 2.41M |
| Oct 5, 2026 | $204.51 | $207.135 | $202.53 | $206.66 | 2.6M |
| Oct 2, 2026 | $201.61 | $205.00 | $200.575 | $204.45 | 2.37M |
| Oct 1, 2026 | $204.24 | $204.85 | $201.435 | $201.90 | 2.73M |
| Sep 30, 2026 | $207.10 | $207.40 | $203.55 | $203.92 | 2.34M |
| Sep 29, 2026 | $205.00 | $207.23 | $204.40 | $207.09 | 1.54M |
| Sep 28, 2026 | $207.07 | $208.00 | $205.80 | $206.44 | 1.65M |
| Sep 25, 2026 | $207.30 | $207.9795 | $206.21 | $206.83 | 1.75M |
| Sep 24, 2026 | $208.88 | $210.24 | $207.585 | $207.96 | 2.03M |
| Sep 23, 2026 | $208.00 | $209.44 | $206.49 | $207.88 | 2.87M |
| Sep 22, 2026 | $207.61 | $208.35 | $206.34 | $207.68 | 1.81M |
| Sep 21, 2026 | $210.10 | $210.38 | $206.875 | $207.04 | 2.32M |
| Sep 18, 2026 | $212.36 | $212.99 | $211.00 | $211.10 | 3.57M |
| Sep 17, 2026 | $214.38 | $214.39 | $211.90 | $213.33 | 2.17M |
Latest WM news
The latest Smart Investors Daily articles mentioning WM.
Stock researchCompany · Overview
Company
Market Activity
Research & News
WM research
Overview
Company profile and research snapshot.
Company profile
WM ranks as the largest integrated provider of traditional solid waste and medical waste services in the United States, operating 262 active landfills, about 506 solid and medical waste transfer stations, and 105 recycling facilities. The company serves residential, commercial, industrial, and medical end markets and is also a leading recycler in North America.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $252.00
- Implied upside
- —
- Analysts
- 16
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 8, 2026 | CIBC | Neutral | — |
| Oct 8, 2026 | JP Morgan | Overweight | — |
| Aug 4, 2026 | UBS | Buy | — |
| Jul 30, 2026 | RBC Capital | Sector Perform | — |
News briefing
No generated briefing is available yet.
Benzinga · Feb 26, 2026
Live On CNBC, Josh Brown Hosts Segment Titled "Josh's Best Stock Spotlight: Waste Management"
Yahoo · Feb 25, 2026
Waste Management Expands AI Recycling Network With Pembroke Pines Megaplant
Waste Management has opened a large, AI powered recycling facility in Pembroke Pines, South Florida. The plant is designed to increase recycling capacity and efficiency while serving multiple counties in the region. This new facility represents a meaningful expansion of the company’s recycling infrastructure and support for local environmental initiatives. For investors watching NYSE:WM, this new facility arrives with the stock trading at $229.58 and long term returns that have been...
Yahoo · Feb 23, 2026
Waste Management (WM): Buy, Sell, or Hold Post Q4 Earnings?
Waste Management has been treading water for the past six months, recording a small return of 2.9% while holding steady at $230.52.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
