price
NASDAQ · WM
Waste Management, Inc.
Industrials · Waste Management
$243.83
Down-$0.28 (-0.11%)
Updated Nov 14, 2026, 1:54 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.4B
- P/E ratio
- 33.32
- Dividend yield
- 1.35%
- 52-week range
- $200.58 – $248.13
- Volume
- 1.35M
- Avg. volume
- 1.88M
Price performance · WM
WM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
WM closed at $243.83 after 21 trading sessions, up 7.48% for the selected period.
- Last close
- $243.83
- Period change
- +7.48%
- Period low
- $225.15
- Period high
- $244.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $244.99 | $246.40 | $243.175 | $243.83 | 1.35M |
| Nov 12, 2026 | $243.80 | $245.00 | $241.375 | $244.11 | 1.89M |
| Nov 11, 2026 | $235.88 | $240.345 | $235.88 | $240.29 | 1.56M |
| Nov 10, 2026 | $236.85 | $238.47 | $233.76 | $237.38 | 1.39M |
| Nov 9, 2026 | $235.83 | $237.44 | $234.01 | $236.61 | 1.71M |
| Nov 6, 2026 | $235.25 | $236.8599 | $233.95 | $236.26 | 2.56M |
| Nov 5, 2026 | $241.03 | $247.40 | $240.2901 | $241.27 | 2.56M |
| Nov 4, 2026 | $237.13 | $239.38 | $233.59 | $238.49 | 2.1M |
| Nov 3, 2026 | $235.715 | $236.9643 | $234.04 | $234.67 | 1.79M |
| Nov 2, 2026 | $232.45 | $238.08 | $231.85 | $237.71 | 2.15M |
| Oct 30, 2026 | $237.51 | $239.25 | $232.65 | $233.45 | 2.62M |
| Oct 29, 2026 | $228.21 | $231.64 | $227.72 | $230.90 | 2.86M |
| Oct 28, 2026 | $227.62 | $230.30 | $224.64 | $225.15 | 3.67M |
| Oct 27, 2026 | $238.75 | $239.7399 | $234.02 | $235.81 | 2.91M |
| Oct 26, 2026 | $238.88 | $241.47 | $238.50 | $241.02 | 1.94M |
| Oct 23, 2026 | $238.25 | $240.60 | $237.62 | $239.38 | 2.77M |
| Oct 22, 2026 | $231.38 | $239.615 | $231.32 | $239.10 | 2.96M |
| Oct 21, 2026 | $230.26 | $230.9395 | $229.285 | $229.58 | 2.25M |
| Oct 20, 2026 | $228.80 | $232.16 | $227.0001 | $231.73 | 3.16M |
| Oct 19, 2026 | $224.54 | $227.18 | $223.0001 | $226.41 | 2.53M |
| Oct 16, 2026 | $224.78 | $227.16 | $223.67 | $226.86 | 2.58M |
Latest WM news
The latest Smart Investors Daily articles mentioning WM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…